Символ		EURJPY (Euro vs Japanese Yen)
Период		1 Минута (M1) 2015.01.02 00:00 - 2019.12.04 15:45 (2015.01.01 - 2019.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		Parameters="=== Default Setting Optimized for Leverage 1:500 ==="; MaxSpread=1.8; MaxSlipage=4; Magic_Number_=3333; Note="Ostap.Bender_EURJPY"; TRIGER_SETTING________="======================================================"; Mtd=false; Signal_Level=0; Signal_Limit=99; Max_Open_Key=0; Max_Open_First_Order=1; Max_Open_Increment=1; STRATEGY_SETTING_in_Pips="======================================================"; TakeProfit=0; StopLoss=0; TRAILING________="==PIPs================================================"; Trailing_Active=false; TrailingVirtual=false; TrailingStart=15; TrailingStep=2; TrailingStart_2=3; TrailingStep_2=1; Trail2_for_all_tran=false; MM_SETTING________="======================================================"; Money_not_to_trade=0; Budget_allocation=80; Auto_Lots_Size=false; RiskPercent=0.5; Lotsize_if_noMM=0.01; MaxLots=3; Dynamic_MM=5; MM_multiplier=9921; CLOSING_TRAILING________="======================================================"; Closing_Option=1; Profit_Lock_Firsttime=10; Profit_Trailing_Start=25; Profit_Trailing_Step=1; Close_if_Loss=0; Close_if_Profit_Combine=10; MARTINGALE________="======================================================"; Martingale_Active=true; Marting_Min_Grid=909203050; Marting_Multiplication=33; Max_Re_Open=30; Grid_time_minute=15; Bal_LotSize_Percent=20; Bal_Grid_Start=2; Bal_Grid_End=99; Grid_pause_option=0; Grid_pause=2; Grid_release=6; Hedge_mode=false; Hedge_Grid_Start=3; Hedge_Grid_End=6; Hedge_Multi=1; OTHERS________="======================================================"; Friday_Trade=true; Reversal=true; Alert_=true; Double_Order=false; First_double=false; Base_On_TF=0; FILTERING________="======================================================"; A_BB_Period=20; B_Candle_Long_Limit=0; __Candle_TF=60; C_Macd_Time_Frame=0; D_Pivot_RS=false; Time_Frame=0; __Env_period=99; __Env_deviation=99; F_MA_Trend_Filter=false; __MA_NoTrend_to_Close=false; __MA_S_period=10; __MA_M_period=21; __MA_L_period=45; __MA_TF=60; __MA_Cross_Shift=99; TRADING_HOURS________="======================================================"; TimeStart="00:00"; TimeEnd="24:00"; NoTradeTimeStart_1="05:00"; NoTradeTimeEnd_1="23:00"; NoTradeTimeStart_2="00:00"; NoTradeTimeEnd_2="00:00"; NoTradeTimeStart_3="00:00"; NoTradeTimeEnd_3="00:00"; Keygen_=""; Close_All_Positions=0; LOCKING_FUNGTIONS________="======================================================"; Action_if_Over_DD=0; Max_DD_percent=0; DD_percent_start=10; DD_percent=2; DD_max_occurs=10; DISPLAY_INFORMATION________="======================================================"; Button_allowed=true; Display_Info=true; FontSize=8; TextColor=Lime; BackColor=Blue; Corner_place=0; NEWS_FILTER________="======================================================"; Check_News=false; Disable_before=15; Enable_after=30; High_impact=false; Medium_impact=false; Low_impact=false; Speaks=false; Find_keywords="FOMC";
Баров в истории	1834020	Смоделировано тиков	159430362	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	5818.29	Общая прибыль	10668.01	Общий убыток	-4849.72
Прибыльность	2.20	Матожидание выигрыша	1.09
Абсолютная просадка	25.98	Максимальная просадка	1207.62 (25.67%)	Относительная просадка	45.57% (815.56)
Всего сделок	5362	Короткие позиции (% выигравших)	5362 (77.30%)	Длинные позиции (% выигравших)	0 (0.00%)
		Прибыльные сделки (% от всех)	4145 (77.30%)	Убыточные сделки (% от всех)	1217 (22.70%)
Самая большая		прибыльная сделка	266.30	убыточная сделка	-112.94
Средняя		прибыльная сделка	2.57	убыточная сделка	-3.98
Максимальное количество		непрерывных выигрышей (прибыль)	30 (38.89)	непрерывных проигрышей (убыток)	4 (-44.68)
Макс.		непрерывная прибыль (число выигрышей)	308.01 (2)	непрерывный убыток (число проигрышей)	-255.70 (3)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	1

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.02 00:47	sell	1	0.01	145.037	0.000	0.000
2	2015.01.02 00:52	close	1	0.01	144.961	0.000	0.000	0.70	1000.70
3	2015.01.02 01:19	sell	2	0.01	145.025	0.000	0.000
4	2015.01.02 01:25	close	2	0.01	144.921	0.000	0.000	0.96	1001.66
5	2015.01.02 03:20	sell	3	0.01	144.981	0.000	0.000
6	2015.01.02 03:35	sell	4	0.02	145.066	0.000	0.000
7	2015.01.02 03:50	sell	5	0.03	145.198	0.000	0.000
8	2015.01.02 05:29	close	3	0.01	145.059	0.000	0.000	-0.72	1000.94
9	2015.01.02 05:29	close	5	0.03	145.059	0.000	0.000	3.83	1004.77
10	2015.01.02 05:29	close	4	0.02	145.065	0.000	0.000	0.02	1004.79
11	2015.01.02 23:21	sell	6	0.01	144.627	0.000	0.000
12	2015.01.05 00:00	close	6	0.01	144.003	0.000	0.000	5.72	1010.51
13	2015.01.05 00:41	sell	7	0.01	144.113	0.000	0.000
14	2015.01.05 00:43	close	7	0.01	144.021	0.000	0.000	0.85	1011.36
15	2015.01.05 01:35	sell	8	0.01	143.778	0.000	0.000
16	2015.01.05 01:53	sell	9	0.02	143.863	0.000	0.000
17	2015.01.05 02:17	close	8	0.01	143.759	0.000	0.000	0.18	1011.54
18	2015.01.05 02:17	close	9	0.02	143.759	0.000	0.000	1.92	1013.46
19	2015.01.05 02:50	sell	10	0.01	143.750	0.000	0.000
20	2015.01.05 03:06	sell	11	0.02	143.835	0.000	0.000
21	2015.01.05 03:41	sell	12	0.03	143.922	0.000	0.000
22	2015.01.05 05:58	sell	13	0.04	144.030	0.000	0.000
23	2015.01.05 06:27	close	10	0.01	143.872	0.000	0.000	-1.12	1012.34
24	2015.01.05 06:27	close	12	0.03	143.872	0.000	0.000	1.38	1013.72
25	2015.01.05 06:27	close	11	0.02	143.876	0.000	0.000	-0.76	1012.96
26	2015.01.05 06:27	close	13	0.04	143.874	0.000	0.000	5.75	1018.71
27	2015.01.05 23:43	sell	14	0.01	142.742	0.000	0.000
28	2015.01.06 00:31	close	14	0.01	142.657	0.000	0.000	0.76	1019.47
29	2015.01.06 01:14	sell	15	0.01	142.476	0.000	0.000
30	2015.01.06 01:26	close	15	0.01	142.408	0.000	0.000	0.62	1020.09
31	2015.01.06 02:17	sell	16	0.01	142.656	0.000	0.000
32	2015.01.06 02:28	close	16	0.01	142.590	0.000	0.000	0.61	1020.70
33	2015.01.06 03:50	sell	17	0.01	142.543	0.000	0.000
34	2015.01.06 04:27	close	17	0.01	142.483	0.000	0.000	0.55	1021.25
35	2015.01.07 00:26	sell	18	0.01	140.660	0.000	0.000
36	2015.01.07 00:42	sell	19	0.02	140.816	0.000	0.000
37	2015.01.07 00:56	sell	20	0.03	140.850	0.000	0.000
38	2015.01.07 01:12	close	18	0.01	140.743	0.000	0.000	-0.76	1020.49
39	2015.01.07 01:12	close	20	0.03	140.743	0.000	0.000	2.96	1023.45
40	2015.01.07 01:12	close	19	0.02	140.743	0.000	0.000	1.34	1024.79
41	2015.01.07 01:35	sell	21	0.01	140.884	0.000	0.000
42	2015.01.07 01:52	close	21	0.01	140.819	0.000	0.000	0.60	1025.39
43	2015.01.07 02:01	sell	22	0.01	140.946	0.000	0.000
44	2015.01.07 02:17	sell	23	0.02	141.049	0.000	0.000
45	2015.01.07 02:26	close	22	0.01	140.948	0.000	0.000	-0.02	1025.37
46	2015.01.07 02:26	close	23	0.02	140.950	0.000	0.000	1.82	1027.19
47	2015.01.07 02:48	sell	24	0.01	141.026	0.000	0.000
48	2015.01.07 02:55	close	24	0.01	140.963	0.000	0.000	0.58	1027.77
49	2015.01.07 03:12	sell	25	0.01	141.102	0.000	0.000
50	2015.01.07 03:32	sell	26	0.02	141.269	0.000	0.000
51	2015.01.07 03:54	sell	27	0.03	141.274	0.000	0.000
52	2015.01.07 04:00	sell	28	0.04	141.364	0.000	0.000
53	2015.01.07 05:25	close	25	0.01	141.230	0.000	0.000	-1.18	1026.59
54	2015.01.07 05:25	close	27	0.03	141.230	0.000	0.000	1.21	1027.80
55	2015.01.07 05:25	close	26	0.02	141.230	0.000	0.000	0.71	1028.51
56	2015.01.07 05:25	close	28	0.04	141.233	0.000	0.000	4.83	1033.34
57	2015.01.07 23:15	sell	29	0.01	141.029	0.000	0.000
58	2015.01.07 23:50	sell	30	0.02	141.105	0.000	0.000
59	2015.01.07 23:57	sell	31	0.03	141.204	0.000	0.000
60	2015.01.08 01:29	sell	32	0.04	141.299	0.000	0.000
61	2015.01.08 02:01	close	29	0.01	141.139	0.000	0.000	-1.07	1032.26
62	2015.01.08 02:01	close	31	0.03	141.139	0.000	0.000	1.60	1033.86
63	2015.01.08 02:01	close	30	0.02	141.136	0.000	0.000	-0.70	1033.17
64	2015.01.08 02:01	close	32	0.04	141.135	0.000	0.000	6.04	1039.21
65	2015.01.08 02:07	sell	33	0.01	141.209	0.000	0.000
66	2015.01.08 02:12	close	33	0.01	141.149	0.000	0.000	0.55	1039.76
67	2015.01.08 02:16	sell	34	0.01	141.244	0.000	0.000
68	2015.01.08 02:35	sell	35	0.02	141.332	0.000	0.000
69	2015.01.08 02:57	sell	36	0.03	141.420	0.000	0.000
70	2015.01.08 03:47	sell	37	0.04	141.506	0.000	0.000
71	2015.01.08 10:56	close	34	0.01	141.346	0.000	0.000	-0.94	1038.82
72	2015.01.08 10:56	close	36	0.03	141.346	0.000	0.000	2.05	1040.87
73	2015.01.08 10:56	close	35	0.02	141.347	0.000	0.000	-0.27	1040.60
74	2015.01.08 10:56	close	37	0.04	141.347	0.000	0.000	5.85	1046.45
75	2015.01.08 23:04	sell	38	0.01	141.094	0.000	0.000
76	2015.01.09 00:13	sell	39	0.02	141.162	0.000	0.000
77	2015.01.09 00:30	sell	40	0.03	141.246	0.000	0.000
78	2015.01.09 03:19	close	38	0.01	141.121	0.000	0.000	-0.27	1046.18
79	2015.01.09 03:19	close	40	0.03	141.121	0.000	0.000	3.45	1049.63
80	2015.01.09 03:19	close	39	0.02	141.124	0.000	0.000	0.70	1050.33
81	2015.01.09 04:08	sell	41	0.01	141.133	0.000	0.000
82	2015.01.09 04:45	close	41	0.01	141.071	0.000	0.000	0.57	1050.90
83	2015.01.12 00:48	sell	42	0.01	140.418	0.000	0.000
84	2015.01.12 01:00	close	42	0.01	140.291	0.000	0.000	1.17	1052.07
85	2015.01.12 01:47	sell	43	0.01	140.259	0.000	0.000
86	2015.01.12 02:02	sell	44	0.02	140.385	0.000	0.000
87	2015.01.12 04:21	sell	45	0.03	140.450	0.000	0.000
88	2015.01.12 04:51	close	43	0.01	140.331	0.000	0.000	-0.66	1051.41
89	2015.01.12 04:51	close	45	0.03	140.331	0.000	0.000	3.29	1054.70
90	2015.01.12 04:51	close	44	0.02	140.330	0.000	0.000	1.01	1055.71
91	2015.01.12 23:03	sell	46	0.01	140.090	0.000	0.000
92	2015.01.12 23:16	close	46	0.01	140.031	0.000	0.000	0.54	1056.25
93	2015.01.12 23:51	sell	47	0.01	140.037	0.000	0.000
94	2015.01.13 01:27	sell	48	0.02	140.135	0.000	0.000
95	2015.01.13 01:51	close	47	0.01	140.008	0.000	0.000	0.24	1056.48
96	2015.01.13 01:51	close	48	0.02	140.008	0.000	0.000	2.34	1058.82
97	2015.01.13 04:06	sell	49	0.01	139.671	0.000	0.000
98	2015.01.13 04:44	sell	50	0.02	139.751	0.000	0.000
99	2015.01.13 05:08	close	49	0.01	139.665	0.000	0.000	0.06	1058.88
100	2015.01.13 05:08	close	50	0.02	139.664	0.000	0.000	1.61	1060.49
101	2015.01.13 23:04	sell	51	0.01	138.746	0.000	0.000
102	2015.01.13 23:28	sell	52	0.02	138.830	0.000	0.000
103	2015.01.14 00:02	close	51	0.01	138.734	0.000	0.000	0.09	1060.58
104	2015.01.14 00:02	close	52	0.02	138.729	0.000	0.000	1.82	1062.40
105	2015.01.14 01:00	sell	53	0.01	138.877	0.000	0.000
106	2015.01.14 01:05	close	53	0.01	138.810	0.000	0.000	0.62	1063.02
107	2015.01.14 01:43	sell	54	0.01	138.790	0.000	0.000
108	2015.01.14 01:47	close	54	0.01	138.727	0.000	0.000	0.58	1063.60
109	2015.01.14 02:08	sell	55	0.01	138.812	0.000	0.000
110	2015.01.14 02:16	close	55	0.01	138.745	0.000	0.000	0.62	1064.22
111	2015.01.14 03:23	sell	56	0.01	138.560	0.000	0.000
112	2015.01.14 03:35	close	56	0.01	138.500	0.000	0.000	0.55	1064.77
113	2015.01.14 04:09	sell	57	0.01	138.501	0.000	0.000
114	2015.01.14 04:13	close	57	0.01	138.437	0.000	0.000	0.59	1065.36
115	2015.01.14 04:41	sell	58	0.01	138.360	0.000	0.000
116	2015.01.14 04:51	close	58	0.01	138.282	0.000	0.000	0.72	1066.08
117	2015.01.14 23:10	sell	59	0.01	138.339	0.000	0.000
118	2015.01.14 23:18	close	59	0.01	138.290	0.000	0.000	0.45	1066.53
119	2015.01.14 23:45	sell	60	0.01	138.303	0.000	0.000
120	2015.01.15 00:18	close	60	0.01	138.240	0.000	0.000	0.52	1067.05
121	2015.01.15 01:04	sell	61	0.01	138.232	0.000	0.000
122	2015.01.15 01:34	sell	62	0.02	138.316	0.000	0.000
123	2015.01.15 01:51	sell	63	0.03	138.408	0.000	0.000
124	2015.01.15 02:05	sell	64	0.04	138.514	0.000	0.000
125	2015.01.15 02:39	close	61	0.01	138.348	0.000	0.000	-1.06	1065.99
126	2015.01.15 02:39	close	63	0.03	138.348	0.000	0.000	1.66	1067.65
127	2015.01.15 02:39	close	62	0.02	138.352	0.000	0.000	-0.66	1066.99
128	2015.01.15 02:39	close	64	0.04	138.352	0.000	0.000	5.97	1072.96
129	2015.01.15 02:53	sell	65	0.01	138.463	0.000	0.000
130	2015.01.15 03:09	sell	66	0.02	138.544	0.000	0.000
131	2015.01.15 03:23	sell	67	0.03	138.633	0.000	0.000
132	2015.01.15 04:22	sell	68	0.04	138.737	0.000	0.000
133	2015.01.15 05:41	close	65	0.01	138.576	0.000	0.000	-1.04	1071.92
134	2015.01.15 05:41	close	67	0.03	138.576	0.000	0.000	1.57	1073.49
135	2015.01.15 05:41	close	66	0.02	138.576	0.000	0.000	-0.59	1072.90
136	2015.01.15 05:41	close	68	0.04	138.578	0.000	0.000	5.85	1078.75
137	2015.01.15 23:44	sell	69	0.01	135.134	0.000	0.000
138	2015.01.16 00:01	sell	70	0.02	135.192	0.000	0.000
139	2015.01.16 00:04	close	69	0.01	135.118	0.000	0.000	0.13	1078.88
140	2015.01.16 00:04	close	70	0.02	135.118	0.000	0.000	1.36	1080.24
141	2015.01.16 00:46	sell	71	0.01	135.109	0.000	0.000
142	2015.01.16 00:50	close	71	0.01	135.044	0.000	0.000	0.60	1080.84
143	2015.01.16 02:01	sell	72	0.01	135.242	0.000	0.000
144	2015.01.16 02:13	close	72	0.01	135.181	0.000	0.000	0.56	1081.40
145	2015.01.16 02:51	sell	73	0.01	135.231	0.000	0.000
146	2015.01.16 02:56	close	73	0.01	135.165	0.000	0.000	0.61	1082.01
147	2015.01.16 04:52	sell	74	0.01	134.966	0.000	0.000
148	2015.01.16 04:55	close	74	0.01	134.891	0.000	0.000	0.69	1082.70
149	2015.01.16 05:00	sell	75	0.01	134.981	0.000	0.000
150	2015.01.16 05:33	sell	76	0.03	135.232	0.000	0.000
151	2015.01.16 05:40	sell	77	0.02	135.147	0.000	0.000
152	2015.01.16 05:47	sell	78	0.04	135.245	0.000	0.000
153	2015.01.16 08:27	sell	79	0.05	135.811	0.000	0.000
154	2015.01.16 11:00	close	75	0.01	135.302	0.000	0.000	-2.95	1079.75
155	2015.01.16 11:00	close	77	0.02	135.302	0.000	0.000	-2.85	1076.90
156	2015.01.16 11:00	close	79	0.05	135.302	0.000	0.000	23.43	1100.33
157	2015.01.16 11:00	close	76	0.03	135.303	0.000	0.000	-1.96	1098.37
158	2015.01.16 11:00	close	78	0.04	135.303	0.000	0.000	-2.14	1096.23
159	2015.01.16 23:20	sell	80	0.01	136.064	0.000	0.000
160	2015.01.16 23:26	close	80	0.01	135.984	0.000	0.000	0.74	1096.97
161	2015.01.19 01:23	sell	81	0.01	135.839	0.000	0.000
162	2015.01.19 01:28	close	81	0.01	135.758	0.000	0.000	0.75	1097.72
163	2015.01.19 01:44	sell	82	0.01	135.879	0.000	0.000
164	2015.01.19 02:15	sell	83	0.02	135.963	0.000	0.000
165	2015.01.19 02:51	close	82	0.01	135.835	0.000	0.000	0.40	1098.12
166	2015.01.19 02:51	close	83	0.02	135.834	0.000	0.000	2.37	1100.49
167	2015.01.19 03:46	sell	84	0.01	135.538	0.000	0.000
168	2015.01.19 03:50	close	84	0.01	135.478	0.000	0.000	0.55	1101.04
169	2015.01.19 03:57	sell	85	0.01	135.645	0.000	0.000
170	2015.01.19 03:59	close	85	0.01	135.583	0.000	0.000	0.57	1101.61
171	2015.01.19 23:25	sell	86	0.01	136.540	0.000	0.000
172	2015.01.19 23:52	close	86	0.01	136.464	0.000	0.000	0.70	1102.31
173	2015.01.20 00:36	sell	87	0.01	136.543	0.000	0.000
174	2015.01.20 00:42	close	87	0.01	136.475	0.000	0.000	0.63	1102.94
175	2015.01.20 01:03	sell	88	0.01	136.599	0.000	0.000
176	2015.01.20 01:39	close	88	0.01	136.535	0.000	0.000	0.59	1103.53
177	2015.01.20 02:03	sell	89	0.01	136.570	0.000	0.000
178	2015.01.20 02:43	sell	90	0.02	136.653	0.000	0.000
179	2015.01.20 03:03	close	89	0.01	136.562	0.000	0.000	0.08	1103.61
180	2015.01.20 03:03	close	90	0.02	136.562	0.000	0.000	1.67	1105.28
181	2015.01.20 03:17	sell	91	0.01	136.804	0.000	0.000
182	2015.01.20 03:19	close	91	0.01	136.744	0.000	0.000	0.55	1105.83
183	2015.01.20 03:33	sell	92	0.01	136.852	0.000	0.000
184	2015.01.20 03:37	close	92	0.01	136.783	0.000	0.000	0.63	1106.46
185	2015.01.20 04:05	sell	93	0.01	137.067	0.000	0.000
186	2015.01.20 04:14	close	93	0.01	137.006	0.000	0.000	0.56	1107.02
187	2015.01.20 04:54	sell	94	0.01	136.974	0.000	0.000
188	2015.01.20 05:01	close	94	0.01	136.899	0.000	0.000	0.69	1107.71
189	2015.01.20 23:05	sell	95	0.01	137.141	0.000	0.000
190	2015.01.20 23:21	sell	96	0.02	137.250	0.000	0.000
191	2015.01.21 00:59	close	95	0.01	137.144	0.000	0.000	-0.05	1107.66
192	2015.01.21 00:59	close	96	0.02	137.141	0.000	0.000	1.96	1109.61
193	2015.01.21 01:51	sell	97	0.01	137.080	0.000	0.000
194	2015.01.21 01:57	close	97	0.01	137.020	0.000	0.000	0.55	1110.16
195	2015.01.21 02:43	sell	98	0.01	137.061	0.000	0.000
196	2015.01.21 03:01	close	98	0.01	136.995	0.000	0.000	0.61	1110.77
197	2015.01.21 04:20	sell	99	0.01	137.014	0.000	0.000
198	2015.01.21 04:27	close	99	0.01	136.949	0.000	0.000	0.59	1111.36
199	2015.01.21 04:55	sell	100	0.01	136.927	0.000	0.000
200	2015.01.21 04:57	close	100	0.01	136.830	0.000	0.000	0.89	1112.25
201	2015.01.21 23:06	sell	101	0.01	136.602	0.000	0.000
202	2015.01.21 23:23	sell	102	0.02	136.686	0.000	0.000
203	2015.01.21 23:36	sell	103	0.03	136.790	0.000	0.000
204	2015.01.21 23:51	sell	104	0.04	136.876	0.000	0.000
205	2015.01.22 09:32	close	101	0.01	136.663	0.000	0.000	-0.62	1111.63
206	2015.01.22 09:32	close	103	0.03	136.663	0.000	0.000	3.31	1114.94
207	2015.01.22 09:32	close	102	0.02	136.664	0.000	0.000	0.27	1115.21
208	2015.01.22 09:32	close	104	0.04	136.664	0.000	0.000	7.56	1122.77
209	2015.01.22 23:50	sell	105	0.01	134.590	0.000	0.000
210	2015.01.23 00:06	sell	106	0.02	134.721	0.000	0.000
211	2015.01.23 00:11	close	105	0.01	134.612	0.000	0.000	-0.23	1122.54
212	2015.01.23 00:11	close	106	0.02	134.612	0.000	0.000	2.01	1124.55
213	2015.01.23 01:15	sell	107	0.01	134.877	0.000	0.000
214	2015.01.23 01:31	sell	108	0.02	135.039	0.000	0.000
215	2015.01.23 01:41	close	107	0.01	134.904	0.000	0.000	-0.25	1124.30
216	2015.01.23 01:41	close	108	0.02	134.904	0.000	0.000	2.49	1126.79
217	2015.01.23 03:24	sell	109	0.01	134.657	0.000	0.000
218	2015.01.23 03:31	close	109	0.01	134.594	0.000	0.000	0.58	1127.37
219	2015.01.23 04:48	sell	110	0.01	134.504	0.000	0.000
220	2015.01.23 05:03	sell	111	0.02	134.594	0.000	0.000
221	2015.01.23 05:16	close	110	0.01	134.492	0.000	0.000	0.11	1127.48
222	2015.01.23 05:16	close	111	0.02	134.494	0.000	0.000	1.84	1129.32
223	2015.01.23 23:02	sell	112	0.01	132.297	0.000	0.000
224	2015.01.23 23:02	close	112	0.01	132.184	0.000	0.000	1.04	1130.36
225	2015.01.23 23:31	sell	113	0.01	132.128	0.000	0.000
226	2015.01.23 23:40	close	113	0.01	132.068	0.000	0.000	0.55	1130.91
227	2015.01.26 00:31	sell	114	0.01	131.168	0.000	0.000
228	2015.01.26 00:46	sell	115	0.02	131.245	0.000	0.000
229	2015.01.26 00:57	close	114	0.01	131.158	0.000	0.000	0.09	1131.00
230	2015.01.26 00:57	close	115	0.02	131.161	0.000	0.000	1.55	1132.55
231	2015.01.26 01:59	sell	116	0.01	130.787	0.000	0.000
232	2015.01.26 02:44	sell	117	0.04	131.569	0.000	0.000
233	2015.01.26 02:53	close	116	0.01	131.347	0.000	0.000	-5.15	1127.40
234	2015.01.26 02:53	close	117	0.04	131.350	0.000	0.000	8.06	1135.46
235	2015.01.26 03:12	sell	118	0.01	131.654	0.000	0.000
236	2015.01.26 03:13	close	118	0.01	131.575	0.000	0.000	0.73	1136.19
237	2015.01.26 03:35	sell	119	0.01	131.561	0.000	0.000
238	2015.01.26 04:00	close	119	0.01	131.492	0.000	0.000	0.63	1136.82
239	2015.01.27 00:02	sell	120	0.01	133.156	0.000	0.000
240	2015.01.27 00:29	sell	121	0.02	133.227	0.000	0.000
241	2015.01.27 00:43	close	120	0.01	133.136	0.000	0.000	0.19	1137.01
242	2015.01.27 00:43	close	121	0.02	133.136	0.000	0.000	1.68	1138.69
243	2015.01.27 01:22	sell	122	0.01	133.131	0.000	0.000
244	2015.01.27 01:52	sell	123	0.03	133.318	0.000	0.000
245	2015.01.27 02:07	sell	124	0.04	133.396	0.000	0.000
246	2015.01.27 02:24	sell	125	0.02	133.300	0.000	0.000
247	2015.01.27 02:37	close	122	0.01	133.257	0.000	0.000	-1.16	1137.53
248	2015.01.27 02:37	close	124	0.04	133.257	0.000	0.000	5.12	1142.65
249	2015.01.27 02:37	close	123	0.03	133.258	0.000	0.000	1.66	1144.31
250	2015.01.27 02:37	close	125	0.02	133.260	0.000	0.000	0.73	1145.04
251	2015.01.27 03:37	sell	126	0.01	133.322	0.000	0.000
252	2015.01.27 03:45	close	126	0.01	133.262	0.000	0.000	0.55	1145.59
253	2015.01.27 04:58	sell	127	0.01	132.940	0.000	0.000
254	2015.01.27 05:44	close	127	0.01	132.878	0.000	0.000	0.57	1146.16
255	2015.01.27 23:30	sell	128	0.01	134.153	0.000	0.000
256	2015.01.28 00:05	close	128	0.01	134.043	0.000	0.000	0.99	1147.15
257	2015.01.28 01:34	sell	129	0.01	133.903	0.000	0.000
258	2015.01.28 02:08	sell	130	0.02	134.000	0.000	0.000
259	2015.01.28 02:29	close	129	0.01	133.905	0.000	0.000	-0.02	1147.13
260	2015.01.28 02:29	close	130	0.02	133.902	0.000	0.000	1.80	1148.93
261	2015.01.28 03:28	sell	131	0.01	133.845	0.000	0.000
262	2015.01.28 03:44	sell	132	0.02	133.975	0.000	0.000
263	2015.01.28 04:17	close	131	0.01	133.863	0.000	0.000	-0.16	1148.77
264	2015.01.28 04:17	close	132	0.02	133.861	0.000	0.000	2.10	1150.87
265	2015.01.28 04:40	sell	133	0.01	133.869	0.000	0.000
266	2015.01.28 05:05	close	133	0.01	133.809	0.000	0.000	0.55	1151.42
267	2015.01.28 23:22	sell	134	0.01	132.595	0.000	0.000
268	2015.01.28 23:29	close	134	0.01	132.529	0.000	0.000	0.61	1152.03
269	2015.01.28 23:51	sell	135	0.01	132.627	0.000	0.000
270	2015.01.29 00:07	sell	136	0.02	132.699	0.000	0.000
271	2015.01.29 00:19	close	135	0.01	132.595	0.000	0.000	0.23	1152.25
272	2015.01.29 00:19	close	136	0.02	132.598	0.000	0.000	1.85	1154.10
273	2015.01.29 00:52	sell	137	0.01	132.477	0.000	0.000
274	2015.01.29 01:16	sell	138	0.02	132.552	0.000	0.000
275	2015.01.29 01:32	sell	139	0.03	132.650	0.000	0.000
276	2015.01.29 02:02	sell	140	0.04	132.768	0.000	0.000
277	2015.01.29 04:20	sell	141	0.05	133.293	0.000	0.000
278	2015.01.29 07:12	close	137	0.01	132.810	0.000	0.000	-3.07	1151.03
279	2015.01.29 07:12	close	139	0.03	132.810	0.000	0.000	-4.42	1146.61
280	2015.01.29 07:12	close	141	0.05	132.810	0.000	0.000	22.23	1168.84
281	2015.01.29 07:12	close	138	0.02	132.812	0.000	0.000	-4.79	1164.05
282	2015.01.29 07:12	close	140	0.04	132.811	0.000	0.000	-1.58	1162.47
283	2015.01.29 23:11	sell	142	0.01	133.997	0.000	0.000
284	2015.01.29 23:39	close	142	0.01	133.938	0.000	0.000	0.55	1163.02
285	2015.01.30 00:17	sell	143	0.01	133.947	0.000	0.000
286	2015.01.30 00:37	sell	144	0.02	134.022	0.000	0.000
287	2015.01.30 01:09	sell	145	0.03	134.121	0.000	0.000
288	2015.01.30 02:02	close	143	0.01	133.995	0.000	0.000	-0.44	1162.58
289	2015.01.30 02:02	close	145	0.03	133.995	0.000	0.000	3.48	1166.06
290	2015.01.30 02:02	close	144	0.02	133.997	0.000	0.000	0.46	1166.52
291	2015.01.30 02:43	sell	146	0.01	133.926	0.000	0.000
292	2015.01.30 02:54	close	146	0.01	133.847	0.000	0.000	0.72	1167.24
293	2015.01.30 04:26	sell	147	0.01	133.717	0.000	0.000
294	2015.01.30 04:40	close	147	0.01	133.657	0.000	0.000	0.55	1167.79
295	2015.01.30 04:52	sell	148	0.01	133.697	0.000	0.000
296	2015.01.30 05:02	close	148	0.01	133.636	0.000	0.000	0.57	1168.36
297	2015.02.02 01:23	sell	149	0.01	132.625	0.000	0.000
298	2015.02.02 01:26	close	149	0.01	132.566	0.000	0.000	0.55	1168.91
299	2015.02.02 01:57	sell	150	0.01	132.526	0.000	0.000
300	2015.02.02 02:13	sell	151	0.02	132.608	0.000	0.000
301	2015.02.02 02:42	sell	152	0.03	132.699	0.000	0.000
302	2015.02.02 02:53	sell	153	0.04	132.790	0.000	0.000
303	2015.02.02 05:01	sell	154	0.05	133.369	0.000	0.000
304	2015.02.02 21:00	close	150	0.01	132.865	0.000	0.000	-3.12	1165.79
305	2015.02.02 21:00	close	152	0.03	132.865	0.000	0.000	-4.58	1161.21
306	2015.02.02 21:00	close	154	0.05	132.865	0.000	0.000	23.20	1184.41
307	2015.02.02 21:00	close	151	0.02	132.866	0.000	0.000	-4.75	1179.66
308	2015.02.02 21:00	close	153	0.04	132.868	0.000	0.000	-2.87	1176.79
309	2015.02.02 23:34	sell	155	0.01	133.260	0.000	0.000
310	2015.02.02 23:52	sell	156	0.02	133.380	0.000	0.000
311	2015.02.03 01:10	sell	157	0.03	133.433	0.000	0.000
312	2015.02.03 01:35	close	155	0.01	133.322	0.000	0.000	-0.59	1176.20
313	2015.02.03 01:35	close	157	0.03	133.322	0.000	0.000	3.07	1179.27
314	2015.02.03 01:35	close	156	0.02	133.322	0.000	0.000	1.03	1180.30
315	2015.02.03 02:35	sell	158	0.01	133.243	0.000	0.000
316	2015.02.03 02:38	close	158	0.01	133.180	0.000	0.000	0.58	1180.88
317	2015.02.03 04:33	sell	159	0.01	133.058	0.000	0.000
318	2015.02.03 05:38	sell	160	0.02	133.144	0.000	0.000
319	2015.02.03 05:40	close	159	0.01	133.053	0.000	0.000	0.04	1180.92
320	2015.02.03 05:40	close	160	0.02	133.053	0.000	0.000	1.67	1182.59
321	2015.02.03 23:15	sell	161	0.01	134.966	0.000	0.000
322	2015.02.03 23:51	close	161	0.01	134.888	0.000	0.000	0.72	1183.31
323	2015.02.04 00:35	sell	162	0.01	134.949	0.000	0.000
324	2015.02.04 00:46	close	162	0.01	134.876	0.000	0.000	0.67	1183.98
325	2015.02.04 01:29	sell	163	0.01	134.847	0.000	0.000
326	2015.02.04 01:46	sell	164	0.02	134.929	0.000	0.000
327	2015.02.04 01:57	close	163	0.01	134.825	0.000	0.000	0.20	1184.18
328	2015.02.04 01:57	close	164	0.02	134.823	0.000	0.000	1.95	1186.13
329	2015.02.04 02:28	sell	165	0.01	134.962	0.000	0.000
330	2015.02.04 02:43	sell	166	0.02	135.042	0.000	0.000
331	2015.02.04 03:01	close	165	0.01	134.951	0.000	0.000	0.10	1186.23
332	2015.02.04 03:01	close	166	0.02	134.960	0.000	0.000	1.51	1187.74
333	2015.02.04 03:16	sell	167	0.01	135.184	0.000	0.000
334	2015.02.04 03:34	sell	168	0.02	135.272	0.000	0.000
335	2015.02.04 03:48	close	167	0.01	135.180	0.000	0.000	0.03	1187.77
336	2015.02.04 03:48	close	168	0.02	135.180	0.000	0.000	1.69	1189.46
337	2015.02.04 04:35	sell	169	0.01	135.135	0.000	0.000
338	2015.02.04 06:07	sell	170	0.02	135.239	0.000	0.000
339	2015.02.04 06:27	close	169	0.01	135.136	0.000	0.000	-0.01	1189.45
340	2015.02.04 06:27	close	170	0.02	135.137	0.000	0.000	1.88	1191.33
341	2015.02.05 00:53	sell	171	0.01	132.930	0.000	0.000
342	2015.02.05 01:10	close	171	0.01	132.871	0.000	0.000	0.55	1191.88
343	2015.02.05 01:49	sell	172	0.01	132.676	0.000	0.000
344	2015.02.05 02:38	sell	173	0.03	132.874	0.000	0.000
345	2015.02.05 02:43	sell	174	0.04	132.939	0.000	0.000
346	2015.02.05 02:57	close	172	0.01	132.820	0.000	0.000	-1.32	1190.56
347	2015.02.05 02:57	close	174	0.04	132.820	0.000	0.000	4.38	1194.94
348	2015.02.05 02:58	close	173	0.03	132.817	0.000	0.000	1.57	1196.51
349	2015.02.05 03:28	sell	175	0.01	132.827	0.000	0.000
350	2015.02.05 03:43	sell	176	0.02	132.935	0.000	0.000
351	2015.02.05 04:08	sell	177	0.03	133.030	0.000	0.000
352	2015.02.05 04:15	close	175	0.01	132.882	0.000	0.000	-0.50	1196.01
353	2015.02.05 04:15	close	177	0.03	132.882	0.000	0.000	4.09	1200.10
354	2015.02.05 04:15	close	176	0.02	132.885	0.000	0.000	0.93	1201.03
355	2015.02.05 23:29	sell	178	0.01	134.951	0.000	0.000
356	2015.02.05 23:34	close	178	0.01	134.896	0.000	0.000	0.51	1201.54
357	2015.02.06 01:47	sell	179	0.01	134.830	0.000	0.000
358	2015.02.06 02:04	close	179	0.01	134.772	0.000	0.000	0.54	1202.08
359	2015.02.06 03:50	sell	180	0.01	134.655	0.000	0.000
360	2015.02.06 03:59	close	180	0.01	134.570	0.000	0.000	0.78	1202.86
361	2015.02.06 23:01	sell	181	0.01	134.607	0.000	0.000
362	2015.02.06 23:16	sell	182	0.02	134.708	0.000	0.000
363	2015.02.06 23:58	sell	183	0.03	134.774	0.000	0.000
364	2015.02.09 00:00	close	181	0.01	134.502	0.000	0.000	0.94	1203.80
365	2015.02.09 00:00	close	183	0.03	134.502	0.000	0.000	7.45	1211.24
366	2015.02.09 00:00	close	182	0.02	134.505	0.000	0.000	3.70	1214.94
367	2015.02.09 00:50	sell	184	0.01	134.674	0.000	0.000
368	2015.02.09 01:41	close	184	0.01	134.595	0.000	0.000	0.73	1215.67
369	2015.02.09 02:01	sell	185	0.01	134.632	0.000	0.000
370	2015.02.09 02:16	close	185	0.01	134.564	0.000	0.000	0.62	1216.29
371	2015.02.09 04:46	sell	186	0.01	134.622	0.000	0.000
372	2015.02.09 05:32	sell	187	0.02	134.705	0.000	0.000
373	2015.02.09 08:24	close	186	0.01	134.615	0.000	0.000	0.06	1216.35
374	2015.02.09 08:24	close	187	0.02	134.611	0.000	0.000	1.73	1218.08
375	2015.02.09 23:58	sell	188	0.01	134.327	0.000	0.000
376	2015.02.10 00:27	close	188	0.01	134.265	0.000	0.000	0.55	1218.63
377	2015.02.10 00:41	sell	189	0.01	134.309	0.000	0.000
378	2015.02.10 01:18	sell	190	0.02	134.386	0.000	0.000
379	2015.02.10 01:58	close	189	0.01	134.286	0.000	0.000	0.21	1218.84
380	2015.02.10 01:58	close	190	0.02	134.287	0.000	0.000	1.83	1220.67
381	2015.02.10 02:04	sell	191	0.01	134.375	0.000	0.000
382	2015.02.10 02:45	close	191	0.01	134.312	0.000	0.000	0.58	1221.25
383	2015.02.10 04:23	sell	192	0.01	134.270	0.000	0.000
384	2015.02.10 04:40	sell	193	0.02	134.355	0.000	0.000
385	2015.02.10 06:35	close	192	0.01	134.265	0.000	0.000	0.05	1221.30
386	2015.02.10 06:35	close	193	0.02	134.263	0.000	0.000	1.70	1223.00
387	2015.02.10 23:43	sell	194	0.01	135.136	0.000	0.000
388	2015.02.11 02:03	close	194	0.01	135.069	0.000	0.000	0.60	1223.60
389	2015.02.11 02:27	sell	195	0.01	135.115	0.000	0.000
390	2015.02.11 02:53	sell	196	0.02	135.212	0.000	0.000
391	2015.02.11 03:04	sell	197	0.03	135.306	0.000	0.000
392	2015.02.11 03:13	sell	198	0.04	135.383	0.000	0.000
393	2015.02.11 08:09	close	195	0.01	135.230	0.000	0.000	-1.05	1222.55
394	2015.02.11 08:09	close	197	0.03	135.230	0.000	0.000	2.10	1224.65
395	2015.02.11 08:09	close	196	0.02	135.231	0.000	0.000	-0.35	1224.30
396	2015.02.11 08:09	close	198	0.04	135.231	0.000	0.000	5.60	1229.90
397	2015.02.11 23:41	sell	199	0.01	136.477	0.000	0.000
398	2015.02.11 23:43	close	199	0.01	136.408	0.000	0.000	0.63	1230.53
399	2015.02.12 02:16	sell	200	0.01	136.038	0.000	0.000
400	2015.02.12 02:22	close	200	0.01	135.970	0.000	0.000	0.63	1231.16
401	2015.02.12 03:58	sell	201	0.01	135.839	0.000	0.000
402	2015.02.12 04:20	sell	202	0.02	135.930	0.000	0.000
403	2015.02.12 04:26	close	201	0.01	135.822	0.000	0.000	0.16	1231.32
404	2015.02.12 04:26	close	202	0.02	135.824	0.000	0.000	1.95	1233.27
405	2015.02.12 04:56	sell	203	0.01	135.928	0.000	0.000
406	2015.02.12 05:11	sell	204	0.02	136.012	0.000	0.000
407	2015.02.12 07:37	sell	205	0.03	136.102	0.000	0.000
408	2015.02.12 08:15	close	203	0.01	135.975	0.000	0.000	-0.43	1232.84
409	2015.02.12 08:15	close	205	0.03	135.975	0.000	0.000	3.50	1236.34
410	2015.02.12 08:15	close	204	0.02	135.975	0.000	0.000	0.68	1237.02
411	2015.02.12 23:13	sell	206	0.01	135.702	0.000	0.000
412	2015.02.12 23:31	close	206	0.01	135.640	0.000	0.000	0.57	1237.59
413	2015.02.12 23:51	sell	207	0.01	135.717	0.000	0.000
414	2015.02.13 00:07	sell	208	0.02	135.787	0.000	0.000
415	2015.02.13 01:06	sell	209	0.03	135.894	0.000	0.000
416	2015.02.13 01:19	close	207	0.01	135.743	0.000	0.000	-0.26	1237.33
417	2015.02.13 01:19	close	209	0.03	135.743	0.000	0.000	4.17	1241.50
418	2015.02.13 01:19	close	208	0.02	135.740	0.000	0.000	0.87	1242.37
419	2015.02.13 02:51	sell	210	0.01	135.618	0.000	0.000
420	2015.02.13 03:26	close	210	0.01	135.550	0.000	0.000	0.62	1242.99
421	2015.02.13 04:17	sell	211	0.01	135.632	0.000	0.000
422	2015.02.13 04:34	close	211	0.01	135.569	0.000	0.000	0.58	1243.57
423	2015.02.13 23:00	sell	212	0.01	135.394	0.000	0.000
424	2015.02.13 23:20	close	212	0.01	135.323	0.000	0.000	0.65	1244.22
425	2015.02.16 01:34	sell	213	0.01	135.268	0.000	0.000
426	2015.02.16 01:49	sell	214	0.02	135.358	0.000	0.000
427	2015.02.16 01:50	close	213	0.01	135.265	0.000	0.000	0.03	1244.25
428	2015.02.16 01:50	close	214	0.02	135.263	0.000	0.000	1.75	1246.00
429	2015.02.16 02:22	sell	215	0.01	135.508	0.000	0.000
430	2015.02.16 02:25	close	215	0.01	135.425	0.000	0.000	0.76	1246.76
431	2015.02.16 02:42	sell	216	0.01	135.497	0.000	0.000
432	2015.02.16 02:48	close	216	0.01	135.435	0.000	0.000	0.57	1247.33
433	2015.02.16 03:50	sell	217	0.01	135.327	0.000	0.000
434	2015.02.16 04:05	close	217	0.01	135.262	0.000	0.000	0.59	1247.92
435	2015.02.16 04:22	sell	218	0.01	135.334	0.000	0.000
436	2015.02.16 05:09	sell	219	0.02	135.425	0.000	0.000
437	2015.02.16 05:35	close	218	0.01	135.328	0.000	0.000	0.06	1247.98
438	2015.02.16 05:35	close	219	0.02	135.328	0.000	0.000	1.78	1249.76
439	2015.02.17 01:34	sell	220	0.01	134.422	0.000	0.000
440	2015.02.17 01:44	close	220	0.01	134.363	0.000	0.000	0.54	1250.30
441	2015.02.17 02:59	sell	221	0.01	134.093	0.000	0.000
442	2015.02.17 03:38	sell	222	0.02	134.176	0.000	0.000
443	2015.02.17 03:55	sell	223	0.03	134.268	0.000	0.000
444	2015.02.17 04:58	sell	224	0.04	134.378	0.000	0.000
445	2015.02.17 11:08	sell	225	0.05	134.897	0.000	0.000
446	2015.02.20 10:30	close	221	0.01	134.422	0.000	0.000	-3.14	1247.16
447	2015.02.20 10:30	close	223	0.03	134.422	0.000	0.000	-4.58	1242.59
448	2015.02.20 10:30	close	225	0.05	134.422	0.000	0.000	21.34	1263.93
449	2015.02.20 10:30	close	222	0.02	134.426	0.000	0.000	-4.81	1259.11
450	2015.02.20 10:30	close	224	0.04	134.423	0.000	0.000	-2.08	1257.03
451	2015.02.20 23:00	sell	226	0.01	135.546	0.000	0.000
452	2015.02.20 23:13	close	226	0.01	135.480	0.000	0.000	0.61	1257.64
453	2015.02.20 23:32	sell	227	0.01	135.520	0.000	0.000
454	2015.02.20 23:43	close	227	0.01	135.459	0.000	0.000	0.56	1258.20
455	2015.02.23 01:43	sell	228	0.01	135.562	0.000	0.000
456	2015.02.23 02:00	close	228	0.01	135.492	0.000	0.000	0.65	1258.85
457	2015.02.23 02:39	sell	229	0.01	135.403	0.000	0.000
458	2015.02.23 03:24	sell	230	0.02	135.485	0.000	0.000
459	2015.02.23 04:13	sell	231	0.03	135.574	0.000	0.000
460	2015.02.23 05:44	close	229	0.01	135.455	0.000	0.000	-0.48	1258.37
461	2015.02.23 05:44	close	231	0.03	135.455	0.000	0.000	3.28	1261.65
462	2015.02.23 05:44	close	230	0.02	135.453	0.000	0.000	0.59	1262.24
463	2015.02.23 23:42	sell	232	0.01	134.640	0.000	0.000
464	2015.02.24 00:12	sell	233	0.02	134.724	0.000	0.000
465	2015.02.24 01:23	sell	234	0.03	134.808	0.000	0.000
466	2015.02.24 03:58	sell	235	0.04	134.901	0.000	0.000
467	2015.02.24 13:35	sell	236	0.05	135.435	0.000	0.000
468	2015.02.24 18:35	close	232	0.01	134.959	0.000	0.000	-2.96	1259.28
469	2015.02.24 18:35	close	234	0.03	134.959	0.000	0.000	-4.17	1255.11
470	2015.02.24 18:35	close	236	0.05	134.959	0.000	0.000	21.91	1277.02
471	2015.02.24 18:35	close	233	0.02	134.957	0.000	0.000	-4.29	1272.73
472	2015.02.24 18:35	close	235	0.04	134.958	0.000	0.000	-2.10	1270.63
473	2015.02.24 23:08	sell	237	0.01	134.876	0.000	0.000
474	2015.02.24 23:52	sell	238	0.02	134.948	0.000	0.000
475	2015.02.25 01:26	close	237	0.01	134.866	0.000	0.000	0.08	1270.71
476	2015.02.25 01:26	close	238	0.02	134.869	0.000	0.000	1.42	1272.13
477	2015.02.25 01:31	sell	239	0.01	134.882	0.000	0.000
478	2015.02.25 01:37	close	239	0.01	134.811	0.000	0.000	0.65	1272.78
479	2015.02.25 03:19	sell	240	0.01	134.729	0.000	0.000
480	2015.02.25 03:35	close	240	0.01	134.668	0.000	0.000	0.56	1273.34
481	2015.02.25 04:23	sell	241	0.01	134.647	0.000	0.000
482	2015.02.25 05:31	sell	242	0.02	134.733	0.000	0.000
483	2015.02.25 07:11	close	241	0.01	134.639	0.000	0.000	0.08	1273.42
484	2015.02.25 07:11	close	242	0.02	134.641	0.000	0.000	1.70	1275.12
485	2015.02.25 23:55	sell	243	0.01	135.036	0.000	0.000
486	2015.02.26 02:37	sell	244	0.02	135.119	0.000	0.000
487	2015.02.26 02:54	sell	245	0.03	135.214	0.000	0.000
488	2015.02.26 03:24	sell	246	0.04	135.302	0.000	0.000
489	2015.02.26 09:34	close	243	0.01	135.129	0.000	0.000	-0.91	1274.20
490	2015.02.26 09:34	close	245	0.03	135.129	0.000	0.000	2.35	1276.55
491	2015.02.26 09:34	close	244	0.02	135.126	0.000	0.000	-0.13	1276.42
492	2015.02.26 09:34	close	246	0.04	135.126	0.000	0.000	6.48	1282.90
493	2015.02.27 01:11	sell	247	0.01	133.689	0.000	0.000
494	2015.02.27 03:00	sell	248	0.02	133.777	0.000	0.000
495	2015.02.27 03:16	close	247	0.01	133.683	0.000	0.000	0.05	1282.95
496	2015.02.27 03:16	close	248	0.02	133.684	0.000	0.000	1.71	1284.66
497	2015.02.27 04:57	sell	249	0.01	133.622	0.000	0.000
498	2015.02.27 05:16	sell	250	0.02	133.702	0.000	0.000
499	2015.02.27 06:50	close	249	0.01	133.572	0.000	0.000	0.46	1285.12
500	2015.02.27 06:50	close	250	0.02	133.572	0.000	0.000	2.39	1287.51
501	2015.02.27 23:13	sell	251	0.01	133.910	0.000	0.000
502	2015.02.27 23:53	close	251	0.01	133.846	0.000	0.000	0.59	1288.10
503	2015.03.02 01:03	sell	252	0.01	133.855	0.000	0.000
504	2015.03.02 01:19	close	252	0.01	133.792	0.000	0.000	0.58	1288.68
505	2015.03.02 02:01	sell	253	0.01	133.852	0.000	0.000
506	2015.03.02 03:08	sell	254	0.02	133.938	0.000	0.000
507	2015.03.02 03:24	close	253	0.01	133.842	0.000	0.000	0.09	1288.77
508	2015.03.02 03:24	close	254	0.02	133.841	0.000	0.000	1.79	1290.56
509	2015.03.02 03:43	sell	255	0.01	133.883	0.000	0.000
510	2015.03.02 03:53	close	255	0.01	133.824	0.000	0.000	0.54	1291.10
511	2015.03.02 04:08	sell	256	0.01	133.879	0.000	0.000
512	2015.03.02 04:27	sell	257	0.02	133.962	0.000	0.000
513	2015.03.02 09:00	close	256	0.01	133.866	0.000	0.000	0.12	1291.22
514	2015.03.02 09:00	close	257	0.02	133.866	0.000	0.000	1.76	1292.98
515	2015.03.02 23:23	sell	258	0.01	134.405	0.000	0.000
516	2015.03.02 23:29	close	258	0.01	134.345	0.000	0.000	0.55	1293.53
517	2015.03.03 01:31	sell	259	0.01	134.383	0.000	0.000
518	2015.03.03 02:09	close	259	0.01	134.323	0.000	0.000	0.56	1294.09
519	2015.03.03 03:33	sell	260	0.01	134.274	0.000	0.000
520	2015.03.03 03:52	close	260	0.01	134.205	0.000	0.000	0.63	1294.72
521	2015.03.03 23:27	sell	261	0.01	133.792	0.000	0.000
522	2015.03.04 02:03	close	261	0.01	133.732	0.000	0.000	0.53	1295.25
523	2015.03.04 03:15	sell	262	0.01	133.684	0.000	0.000
524	2015.03.04 03:43	close	262	0.01	133.620	0.000	0.000	0.59	1295.84
525	2015.03.04 04:09	sell	263	0.01	133.666	0.000	0.000
526	2015.03.04 06:19	sell	264	0.02	133.749	0.000	0.000
527	2015.03.04 07:25	close	263	0.01	133.658	0.000	0.000	0.07	1295.91
528	2015.03.04 07:25	close	264	0.02	133.660	0.000	0.000	1.64	1297.55
529	2015.03.04 23:04	sell	265	0.01	132.619	0.000	0.000
530	2015.03.05 02:00	close	265	0.01	132.559	0.000	0.000	0.49	1298.04
531	2015.03.05 02:25	sell	266	0.01	132.620	0.000	0.000
532	2015.03.05 02:54	sell	267	0.02	132.714	0.000	0.000
533	2015.03.05 04:43	close	266	0.01	132.617	0.000	0.000	0.03	1298.07
534	2015.03.05 04:43	close	267	0.02	132.617	0.000	0.000	1.78	1299.85
535	2015.03.05 04:52	sell	268	0.01	132.671	0.000	0.000
536	2015.03.05 05:31	close	268	0.01	132.606	0.000	0.000	0.60	1300.45
537	2015.03.05 23:40	sell	269	0.01	132.488	0.000	0.000
538	2015.03.06 01:55	close	269	0.01	132.427	0.000	0.000	0.54	1300.99
539	2015.03.06 02:29	sell	270	0.01	132.485	0.000	0.000
540	2015.03.06 02:51	close	270	0.01	132.423	0.000	0.000	0.57	1301.56
541	2015.03.06 03:55	sell	271	0.01	132.318	0.000	0.000
542	2015.03.06 08:02	close	271	0.01	132.258	0.000	0.000	0.55	1302.11
543	2015.03.06 23:51	sell	272	0.01	130.939	0.000	0.000
544	2015.03.09 00:08	close	272	0.01	130.875	0.000	0.000	0.57	1302.68
545	2015.03.09 00:56	sell	273	0.01	130.841	0.000	0.000
546	2015.03.09 01:32	close	273	0.01	130.775	0.000	0.000	0.60	1303.28
547	2015.03.09 02:00	sell	274	0.01	130.859	0.000	0.000
548	2015.03.09 02:17	sell	275	0.02	130.959	0.000	0.000
549	2015.03.09 04:11	sell	276	0.03	131.039	0.000	0.000
550	2015.03.09 04:50	close	274	0.01	130.924	0.000	0.000	-0.60	1302.68
551	2015.03.09 04:50	close	276	0.03	130.924	0.000	0.000	3.18	1305.86
552	2015.03.09 04:50	close	275	0.02	130.925	0.000	0.000	0.63	1306.49
553	2015.03.09 23:35	sell	277	0.01	131.488	0.000	0.000
554	2015.03.10 01:06	sell	278	0.02	131.568	0.000	0.000
555	2015.03.10 02:19	sell	279	0.03	131.660	0.000	0.000
556	2015.03.10 02:33	sell	280	0.04	131.760	0.000	0.000
557	2015.03.10 02:48	close	277	0.01	131.602	0.000	0.000	-1.07	1305.42
558	2015.03.10 02:48	close	279	0.03	131.602	0.000	0.000	1.60	1307.02
559	2015.03.10 02:48	close	278	0.02	131.602	0.000	0.000	-0.63	1306.39
560	2015.03.10 02:48	close	280	0.04	131.603	0.000	0.000	5.78	1312.17
561	2015.03.10 03:43	sell	281	0.01	131.596	0.000	0.000
562	2015.03.10 03:59	close	281	0.01	131.536	0.000	0.000	0.55	1312.72
563	2015.03.10 04:15	sell	282	0.01	131.616	0.000	0.000
564	2015.03.10 04:35	sell	283	0.02	131.715	0.000	0.000
565	2015.03.10 04:45	sell	284	0.03	131.795	0.000	0.000
566	2015.03.10 06:06	close	282	0.01	131.664	0.000	0.000	-0.44	1312.28
567	2015.03.10 06:06	close	284	0.03	131.664	0.000	0.000	3.62	1315.90
568	2015.03.10 06:06	close	283	0.02	131.662	0.000	0.000	0.98	1316.88
569	2015.03.10 23:28	sell	285	0.01	129.537	0.000	0.000
570	2015.03.10 23:52	sell	286	0.02	129.639	0.000	0.000
571	2015.03.11 00:02	close	285	0.01	129.529	0.000	0.000	0.05	1316.92
572	2015.03.11 00:02	close	286	0.02	129.531	0.000	0.000	1.95	1318.87
573	2015.03.11 02:47	sell	287	0.01	129.577	0.000	0.000
574	2015.03.11 03:02	sell	288	0.02	129.694	0.000	0.000
575	2015.03.11 03:43	sell	289	0.03	129.757	0.000	0.000
576	2015.03.11 04:17	sell	290	0.04	129.844	0.000	0.000
577	2015.03.11 05:52	close	287	0.01	129.702	0.000	0.000	-1.15	1317.72
578	2015.03.11 05:52	close	289	0.03	129.702	0.000	0.000	1.52	1319.24
579	2015.03.11 05:52	close	288	0.02	129.704	0.000	0.000	-0.19	1319.05
580	2015.03.11 05:52	close	290	0.04	129.705	0.000	0.000	5.12	1324.17
581	2015.03.11 23:15	sell	291	0.01	128.054	0.000	0.000
582	2015.03.11 23:45	sell	292	0.02	128.130	0.000	0.000
583	2015.03.12 02:24	close	291	0.01	128.045	0.000	0.000	0.02	1324.19
584	2015.03.12 02:24	close	292	0.02	128.045	0.000	0.000	1.44	1325.63
585	2015.03.12 03:00	sell	293	0.01	128.098	0.000	0.000
586	2015.03.12 03:29	close	293	0.01	128.034	0.000	0.000	0.59	1326.22
587	2015.03.12 03:47	sell	294	0.01	128.182	0.000	0.000
588	2015.03.12 04:29	sell	295	0.02	128.269	0.000	0.000
589	2015.03.12 04:48	close	294	0.01	128.178	0.000	0.000	0.03	1326.25
590	2015.03.12 04:48	close	295	0.02	128.180	0.000	0.000	1.64	1327.89
591	2015.03.12 23:01	sell	296	0.01	128.881	0.000	0.000
592	2015.03.12 23:21	sell	297	0.02	128.959	0.000	0.000
593	2015.03.13 00:16	close	296	0.01	128.873	0.000	0.000	0.05	1327.94
594	2015.03.13 00:16	close	297	0.02	128.870	0.000	0.000	1.60	1329.54
595	2015.03.13 02:01	sell	298	0.01	128.912	0.000	0.000
596	2015.03.13 03:26	close	298	0.01	128.843	0.000	0.000	0.64	1330.18
597	2015.03.13 04:20	sell	299	0.01	128.899	0.000	0.000
598	2015.03.13 04:42	close	299	0.01	128.814	0.000	0.000	0.79	1330.97
599	2015.03.13 23:04	sell	300	0.01	127.285	0.000	0.000
600	2015.03.13 23:31	sell	301	0.02	127.371	0.000	0.000
601	2015.03.13 23:48	sell	302	0.03	127.459	0.000	0.000
602	2015.03.16 00:00	close	300	0.01	127.140	0.000	0.000	1.31	1332.28
603	2015.03.16 00:00	close	302	0.03	127.140	0.000	0.000	8.75	1341.02
604	2015.03.16 00:00	close	301	0.02	127.156	0.000	0.000	3.92	1344.94
605	2015.03.16 00:41	sell	303	0.01	127.244	0.000	0.000
606	2015.03.16 00:56	sell	304	0.02	127.316	0.000	0.000
607	2015.03.16 01:27	sell	305	0.03	127.410	0.000	0.000
608	2015.03.16 01:36	sell	306	0.04	127.502	0.000	0.000
609	2015.03.16 02:11	close	303	0.01	127.338	0.000	0.000	-0.86	1344.08
610	2015.03.16 02:11	close	305	0.03	127.338	0.000	0.000	1.99	1346.07
611	2015.03.16 02:11	close	304	0.02	127.345	0.000	0.000	-0.53	1345.54
612	2015.03.16 02:11	close	306	0.04	127.348	0.000	0.000	5.67	1351.21
613	2015.03.16 03:17	sell	307	0.01	127.380	0.000	0.000
614	2015.03.16 04:10	sell	308	0.02	127.466	0.000	0.000
615	2015.03.16 04:15	sell	309	0.03	127.559	0.000	0.000
616	2015.03.16 04:24	sell	310	0.04	127.680	0.000	0.000
617	2015.03.16 07:54	close	307	0.01	127.511	0.000	0.000	-1.21	1350.00
618	2015.03.16 07:54	close	309	0.03	127.511	0.000	0.000	1.32	1351.32
619	2015.03.16 07:54	close	308	0.02	127.511	0.000	0.000	-0.83	1350.49
620	2015.03.16 07:54	close	310	0.04	127.511	0.000	0.000	6.23	1356.72
621	2015.03.16 23:32	sell	311	0.01	128.300	0.000	0.000
622	2015.03.16 23:52	close	311	0.01	128.237	0.000	0.000	0.58	1357.30
623	2015.03.17 01:41	sell	312	0.01	128.273	0.000	0.000
624	2015.03.17 02:29	sell	313	0.02	128.375	0.000	0.000
625	2015.03.17 03:22	close	312	0.01	128.268	0.000	0.000	0.04	1357.34
626	2015.03.17 03:22	close	313	0.02	128.269	0.000	0.000	1.95	1359.29
627	2015.03.17 04:46	sell	314	0.01	128.205	0.000	0.000
628	2015.03.17 05:06	sell	315	0.02	128.287	0.000	0.000
629	2015.03.17 05:46	sell	316	0.03	128.377	0.000	0.000
630	2015.03.17 06:04	close	314	0.01	128.270	0.000	0.000	-0.59	1358.70
631	2015.03.17 06:04	close	316	0.03	128.270	0.000	0.000	2.96	1361.66
632	2015.03.17 06:04	close	315	0.02	128.273	0.000	0.000	0.26	1361.92
633	2015.03.17 23:13	sell	317	0.01	128.534	0.000	0.000
634	2015.03.17 23:58	sell	318	0.02	128.629	0.000	0.000
635	2015.03.18 00:03	close	317	0.01	128.536	0.000	0.000	-0.04	1361.88
636	2015.03.18 00:03	close	318	0.02	128.537	0.000	0.000	1.66	1363.54
637	2015.03.18 00:18	sell	319	0.01	128.609	0.000	0.000
638	2015.03.18 01:07	close	319	0.01	128.545	0.000	0.000	0.58	1364.12
639	2015.03.18 01:46	sell	320	0.01	128.536	0.000	0.000
640	2015.03.18 03:20	sell	321	0.02	128.629	0.000	0.000
641	2015.03.18 04:04	sell	322	0.03	128.709	0.000	0.000
642	2015.03.18 08:08	close	320	0.01	128.590	0.000	0.000	-0.50	1363.62
643	2015.03.18 08:08	close	322	0.03	128.590	0.000	0.000	3.29	1366.91
644	2015.03.18 08:08	close	321	0.02	128.590	0.000	0.000	0.72	1367.63
645	2015.03.18 23:02	sell	323	0.01	130.343	0.000	0.000
646	2015.03.18 23:02	close	323	0.01	130.279	0.000	0.000	0.58	1368.21
647	2015.03.18 23:02	sell	324	0.01	130.343	0.000	0.000
648	2015.03.18 23:41	sell	325	0.02	130.475	0.000	0.000
649	2015.03.18 23:41	sell	326	0.03	130.508	0.000	0.000
650	2015.03.18 23:47	close	324	0.01	130.409	0.000	0.000	-0.61	1367.60
651	2015.03.18 23:47	close	326	0.03	130.409	0.000	0.000	2.73	1370.33
652	2015.03.18 23:47	close	325	0.02	130.409	0.000	0.000	1.22	1371.55
653	2015.03.19 01:30	sell	327	0.01	130.234	0.000	0.000
654	2015.03.19 01:34	close	327	0.01	130.169	0.000	0.000	0.60	1372.15
655	2015.03.19 02:40	sell	328	0.01	130.258	0.000	0.000
656	2015.03.19 03:04	close	328	0.01	130.196	0.000	0.000	0.57	1372.72
657	2015.03.19 03:18	sell	329	0.01	130.477	0.000	0.000
658	2015.03.19 03:21	close	329	0.01	130.366	0.000	0.000	1.03	1373.75
659	2015.03.19 03:28	sell	330	0.01	130.780	0.000	0.000
660	2015.03.19 03:28	close	330	0.01	130.723	0.000	0.000	0.53	1374.28
661	2015.03.19 04:55	sell	331	0.01	130.205	0.000	0.000
662	2015.03.19 04:56	close	331	0.01	130.120	0.000	0.000	0.78	1375.06
663	2015.03.19 23:24	sell	332	0.01	128.718	0.000	0.000
664	2015.03.19 23:32	close	332	0.01	128.640	0.000	0.000	0.72	1375.78
665	2015.03.20 01:05	sell	333	0.01	128.801	0.000	0.000
666	2015.03.20 01:58	sell	334	0.02	128.885	0.000	0.000
667	2015.03.20 02:52	close	333	0.01	128.790	0.000	0.000	0.10	1375.88
668	2015.03.20 02:52	close	334	0.02	128.788	0.000	0.000	1.79	1377.67
669	2015.03.20 04:23	sell	335	0.01	128.778	0.000	0.000
670	2015.03.20 04:39	sell	336	0.02	128.874	0.000	0.000
671	2015.03.20 04:57	sell	337	0.03	128.950	0.000	0.000
672	2015.03.20 05:36	sell	338	0.04	129.039	0.000	0.000
673	2015.03.20 07:29	close	335	0.01	128.890	0.000	0.000	-1.03	1376.64
674	2015.03.20 07:29	close	337	0.03	128.890	0.000	0.000	1.65	1378.29
675	2015.03.20 07:29	close	336	0.02	128.893	0.000	0.000	-0.35	1377.94
676	2015.03.20 07:29	close	338	0.04	128.894	0.000	0.000	5.34	1383.28
677	2015.03.20 23:36	sell	339	0.01	130.013	0.000	0.000
678	2015.03.20 23:41	close	339	0.01	129.955	0.000	0.000	0.53	1383.81
679	2015.03.23 00:45	sell	340	0.01	130.335	0.000	0.000
680	2015.03.23 00:59	close	340	0.01	130.270	0.000	0.000	0.60	1384.41
681	2015.03.23 04:32	sell	341	0.01	129.693	0.000	0.000
682	2015.03.23 04:40	close	341	0.01	129.634	0.000	0.000	0.55	1384.96
683	2015.03.23 04:59	sell	342	0.01	129.683	0.000	0.000
684	2015.03.23 05:11	close	342	0.01	129.621	0.000	0.000	0.57	1385.53
685	2015.03.24 00:06	sell	343	0.01	131.077	0.000	0.000
686	2015.03.24 00:32	close	343	0.01	131.003	0.000	0.000	0.68	1386.21
687	2015.03.24 01:04	sell	344	0.01	131.070	0.000	0.000
688	2015.03.24 01:22	sell	345	0.02	131.160	0.000	0.000
689	2015.03.24 02:11	close	344	0.01	131.062	0.000	0.000	0.07	1386.28
690	2015.03.24 02:11	close	345	0.02	131.066	0.000	0.000	1.73	1388.01
691	2015.03.24 02:47	sell	346	0.01	131.086	0.000	0.000
692	2015.03.24 04:00	close	346	0.01	131.029	0.000	0.000	0.52	1388.53
693	2015.03.24 04:56	sell	347	0.01	130.886	0.000	0.000
694	2015.03.24 05:07	close	347	0.01	130.826	0.000	0.000	0.55	1389.08
695	2015.03.24 23:42	sell	348	0.01	130.789	0.000	0.000
696	2015.03.25 00:54	close	348	0.01	130.731	0.000	0.000	0.52	1389.60
697	2015.03.25 02:03	sell	349	0.01	130.678	0.000	0.000
698	2015.03.25 02:56	close	349	0.01	130.618	0.000	0.000	0.55	1390.15
699	2015.03.25 03:01	sell	350	0.01	130.682	0.000	0.000
700	2015.03.25 03:27	sell	351	0.02	130.769	0.000	0.000
701	2015.03.25 04:46	sell	352	0.03	130.855	0.000	0.000
702	2015.03.25 06:47	close	350	0.01	130.734	0.000	0.000	-0.48	1389.67
703	2015.03.25 06:47	close	352	0.03	130.734	0.000	0.000	3.34	1393.01
704	2015.03.25 06:47	close	351	0.02	130.730	0.000	0.000	0.72	1393.73
705	2015.03.25 23:14	sell	353	0.01	131.035	0.000	0.000
706	2015.03.26 00:00	sell	354	0.02	131.087	0.000	0.000
707	2015.03.26 01:20	close	353	0.01	131.010	0.000	0.000	0.17	1393.89
708	2015.03.26 01:20	close	354	0.02	131.013	0.000	0.000	1.36	1395.25
709	2015.03.26 02:03	sell	355	0.01	131.037	0.000	0.000
710	2015.03.26 03:09	close	355	0.01	130.973	0.000	0.000	0.59	1395.84
711	2015.03.26 03:35	sell	356	0.01	130.996	0.000	0.000
712	2015.03.26 04:39	close	356	0.01	130.936	0.000	0.000	0.55	1396.39
713	2015.03.26 23:24	sell	357	0.01	129.776	0.000	0.000
714	2015.03.26 23:45	close	357	0.01	129.715	0.000	0.000	0.56	1396.95
715	2015.03.27 01:53	sell	358	0.01	129.682	0.000	0.000
716	2015.03.27 03:00	sell	359	0.02	129.763	0.000	0.000
717	2015.03.27 06:47	sell	360	0.03	129.853	0.000	0.000
718	2015.03.27 07:27	close	358	0.01	129.724	0.000	0.000	-0.39	1396.56
719	2015.03.27 07:27	close	360	0.03	129.724	0.000	0.000	3.56	1400.12
720	2015.03.27 07:27	close	359	0.02	129.724	0.000	0.000	0.72	1400.84
721	2015.03.27 23:29	sell	361	0.01	129.874	0.000	0.000
722	2015.03.27 23:30	close	361	0.01	129.804	0.000	0.000	0.64	1401.48
723	2015.03.30 00:42	sell	362	0.01	129.756	0.000	0.000
724	2015.03.30 01:15	sell	363	0.02	129.839	0.000	0.000
725	2015.03.30 03:01	close	362	0.01	129.740	0.000	0.000	0.14	1401.62
726	2015.03.30 03:01	close	363	0.02	129.740	0.000	0.000	1.83	1403.45
727	2015.03.30 03:35	sell	364	0.01	129.621	0.000	0.000
728	2015.03.30 04:58	sell	365	0.02	129.719	0.000	0.000
729	2015.03.30 06:23	close	364	0.01	129.623	0.000	0.000	-0.02	1403.43
730	2015.03.30 06:23	close	365	0.02	129.623	0.000	0.000	1.77	1405.20
731	2015.03.30 23:17	sell	366	0.01	129.994	0.000	0.000
732	2015.03.30 23:32	sell	367	0.02	130.073	0.000	0.000
733	2015.03.30 23:52	sell	368	0.03	130.162	0.000	0.000
734	2015.03.31 00:13	close	366	0.01	130.045	0.000	0.000	-0.49	1404.71
735	2015.03.31 00:13	close	368	0.03	130.045	0.000	0.000	3.17	1407.88
736	2015.03.31 00:13	close	367	0.02	130.050	0.000	0.000	0.39	1408.27
737	2015.03.31 01:43	sell	369	0.01	130.047	0.000	0.000
738	2015.03.31 02:23	close	369	0.01	129.981	0.000	0.000	0.60	1408.87
739	2015.03.31 02:47	sell	370	0.01	129.991	0.000	0.000
740	2015.03.31 03:21	sell	371	0.02	130.080	0.000	0.000
741	2015.03.31 03:54	sell	372	0.03	130.170	0.000	0.000
742	2015.03.31 03:54	sell	373	0.04	130.255	0.000	0.000
743	2015.03.31 05:17	close	370	0.01	130.103	0.000	0.000	-1.03	1407.84
744	2015.03.31 05:17	close	372	0.03	130.103	0.000	0.000	1.85	1409.69
745	2015.03.31 05:17	close	371	0.02	130.104	0.000	0.000	-0.44	1409.25
746	2015.03.31 05:17	close	373	0.04	130.106	0.000	0.000	5.49	1414.74
747	2015.03.31 23:00	sell	374	0.01	128.983	0.000	0.000
748	2015.03.31 23:59	close	374	0.01	128.926	0.000	0.000	0.52	1415.26
749	2015.04.01 00:50	sell	375	0.01	128.953	0.000	0.000
750	2015.04.01 01:04	close	375	0.01	128.871	0.000	0.000	0.76	1416.02
751	2015.04.01 01:19	sell	376	0.01	128.940	0.000	0.000
752	2015.04.01 01:40	close	376	0.01	128.875	0.000	0.000	0.60	1416.62
753	2015.04.01 02:07	sell	377	0.01	128.881	0.000	0.000
754	2015.04.01 03:28	sell	378	0.02	128.966	0.000	0.000
755	2015.04.01 03:54	close	377	0.01	128.864	0.000	0.000	0.15	1416.77
756	2015.04.01 03:54	close	378	0.02	128.864	0.000	0.000	1.88	1418.65
757	2015.04.01 04:23	sell	379	0.01	128.785	0.000	0.000
758	2015.04.01 04:38	sell	380	0.02	128.889	0.000	0.000
759	2015.04.01 05:23	close	379	0.01	128.790	0.000	0.000	-0.05	1418.60
760	2015.04.01 05:23	close	380	0.02	128.786	0.000	0.000	1.89	1420.49
761	2015.04.01 23:00	sell	381	0.01	128.834	0.000	0.000
762	2015.04.01 23:14	close	381	0.01	128.770	0.000	0.000	0.59	1421.08
763	2015.04.01 23:43	sell	382	0.01	128.835	0.000	0.000
764	2015.04.02 01:27	sell	383	0.02	128.906	0.000	0.000
765	2015.04.02 02:08	close	382	0.01	128.822	0.000	0.000	0.06	1421.13
766	2015.04.02 02:08	close	383	0.02	128.822	0.000	0.000	1.55	1422.68
767	2015.04.02 02:26	sell	384	0.01	128.844	0.000	0.000
768	2015.04.02 02:34	close	384	0.01	128.770	0.000	0.000	0.68	1423.36
769	2015.04.02 02:53	sell	385	0.01	128.842	0.000	0.000
770	2015.04.02 03:00	close	385	0.01	128.778	0.000	0.000	0.58	1423.94
771	2015.04.02 04:23	sell	386	0.01	128.718	0.000	0.000
772	2015.04.02 05:01	close	386	0.01	128.658	0.000	0.000	0.55	1424.49
773	2015.04.03 00:17	sell	387	0.01	130.302	0.000	0.000
774	2015.04.03 01:04	close	387	0.01	130.244	0.000	0.000	0.54	1425.03
775	2015.04.03 01:26	sell	388	0.01	130.268	0.000	0.000
776	2015.04.03 02:10	close	388	0.01	130.203	0.000	0.000	0.60	1425.63
777	2015.04.03 02:46	sell	389	0.01	130.198	0.000	0.000
778	2015.04.03 02:57	close	389	0.01	130.126	0.000	0.000	0.66	1426.29
779	2015.04.03 03:50	sell	390	0.01	130.104	0.000	0.000
780	2015.04.03 03:55	close	390	0.01	130.041	0.000	0.000	0.58	1426.87
781	2015.04.03 04:50	sell	391	0.01	130.090	0.000	0.000
782	2015.04.03 05:14	sell	392	0.02	130.172	0.000	0.000
783	2015.04.03 05:39	close	391	0.01	130.081	0.000	0.000	0.08	1426.95
784	2015.04.03 05:39	close	392	0.02	130.081	0.000	0.000	1.68	1428.63
785	2015.04.06 01:08	sell	393	0.01	130.746	0.000	0.000
786	2015.04.06 01:45	sell	394	0.02	130.823	0.000	0.000
787	2015.04.06 02:42	close	393	0.01	130.736	0.000	0.000	0.09	1428.72
788	2015.04.06 02:42	close	394	0.02	130.741	0.000	0.000	1.51	1430.23
789	2015.04.06 03:45	sell	395	0.01	130.734	0.000	0.000
790	2015.04.06 04:10	sell	396	0.02	130.821	0.000	0.000
791	2015.04.06 06:11	close	395	0.01	130.733	0.000	0.000	0.01	1430.24
792	2015.04.06 06:11	close	396	0.02	130.736	0.000	0.000	1.57	1431.81
793	2015.04.07 00:55	sell	397	0.01	130.679	0.000	0.000
794	2015.04.07 01:01	close	397	0.01	130.623	0.000	0.000	0.52	1432.33
795	2015.04.07 01:42	sell	398	0.01	130.660	0.000	0.000
796	2015.04.07 03:56	sell	399	0.02	130.744	0.000	0.000
797	2015.04.07 04:54	sell	400	0.03	130.831	0.000	0.000
798	2015.04.07 05:47	sell	401	0.04	130.922	0.000	0.000
799	2015.04.07 07:31	close	398	0.01	130.769	0.000	0.000	-1.00	1431.33
800	2015.04.07 07:31	close	400	0.03	130.769	0.000	0.000	1.71	1433.04
801	2015.04.07 07:31	close	399	0.02	130.766	0.000	0.000	-0.40	1432.64
802	2015.04.07 07:31	close	401	0.04	130.762	0.000	0.000	5.90	1438.54
803	2015.04.08 01:08	sell	402	0.01	130.162	0.000	0.000
804	2015.04.08 02:11	sell	403	0.02	130.244	0.000	0.000
805	2015.04.08 05:14	close	402	0.01	130.157	0.000	0.000	0.04	1438.58
806	2015.04.08 05:14	close	403	0.02	130.158	0.000	0.000	1.58	1440.16
807	2015.04.08 23:09	sell	404	0.01	129.551	0.000	0.000
808	2015.04.08 23:45	close	404	0.01	129.487	0.000	0.000	0.59	1440.75
809	2015.04.09 00:26	sell	405	0.01	129.522	0.000	0.000
810	2015.04.09 03:54	close	405	0.01	129.456	0.000	0.000	0.61	1441.36
811	2015.04.09 04:32	sell	406	0.01	129.539	0.000	0.000
812	2015.04.09 05:06	sell	407	0.02	129.624	0.000	0.000
813	2015.04.09 05:58	sell	408	0.03	129.713	0.000	0.000
814	2015.04.09 07:31	close	406	0.01	129.596	0.000	0.000	-0.52	1440.84
815	2015.04.09 07:31	close	408	0.03	129.596	0.000	0.000	3.23	1444.07
816	2015.04.09 07:31	close	407	0.02	129.600	0.000	0.000	0.45	1444.52
817	2015.04.09 23:35	sell	409	0.01	128.547	0.000	0.000
818	2015.04.10 04:01	sell	410	0.02	128.627	0.000	0.000
819	2015.04.10 04:50	sell	411	0.03	128.719	0.000	0.000
820	2015.04.10 06:15	close	409	0.01	128.599	0.000	0.000	-0.50	1444.02
821	2015.04.10 06:15	close	411	0.03	128.599	0.000	0.000	3.31	1447.33
822	2015.04.10 06:16	close	410	0.02	128.595	0.000	0.000	0.59	1447.92
823	2015.04.10 23:00	sell	412	0.01	127.497	0.000	0.000
824	2015.04.10 23:07	close	412	0.01	127.430	0.000	0.000	0.62	1448.54
825	2015.04.10 23:39	sell	413	0.01	127.444	0.000	0.000
826	2015.04.10 23:59	sell	414	0.02	127.457	0.000	0.000
827	2015.04.13 00:24	close	413	0.01	127.379	0.000	0.000	0.58	1449.12
828	2015.04.13 00:24	close	414	0.02	127.380	0.000	0.000	1.38	1450.50
829	2015.04.13 01:02	sell	415	0.01	127.447	0.000	0.000
830	2015.04.13 01:23	sell	416	0.02	127.523	0.000	0.000
831	2015.04.13 02:08	sell	417	0.03	127.620	0.000	0.000
832	2015.04.13 02:59	close	415	0.01	127.498	0.000	0.000	-0.47	1450.03
833	2015.04.13 02:59	close	417	0.03	127.498	0.000	0.000	3.37	1453.40
834	2015.04.13 02:59	close	416	0.02	127.498	0.000	0.000	0.46	1453.86
835	2015.04.13 03:20	sell	418	0.01	127.541	0.000	0.000
836	2015.04.13 05:11	close	418	0.01	127.468	0.000	0.000	0.67	1454.53
837	2015.04.13 23:00	sell	419	0.01	127.015	0.000	0.000
838	2015.04.13 23:05	close	419	0.01	126.943	0.000	0.000	0.66	1455.19
839	2015.04.14 01:11	sell	420	0.01	127.000	0.000	0.000
840	2015.04.14 02:01	close	420	0.01	126.937	0.000	0.000	0.58	1455.77
841	2015.04.14 02:18	sell	421	0.01	126.990	0.000	0.000
842	2015.04.14 02:54	close	421	0.01	126.920	0.000	0.000	0.64	1456.41
843	2015.04.14 23:11	sell	422	0.01	127.211	0.000	0.000
844	2015.04.15 02:05	close	422	0.01	127.151	0.000	0.000	0.53	1456.94
845	2015.04.15 02:26	sell	423	0.01	127.180	0.000	0.000
846	2015.04.15 03:14	close	423	0.01	127.119	0.000	0.000	0.56	1457.50
847	2015.04.15 03:41	sell	424	0.01	127.131	0.000	0.000
848	2015.04.15 04:36	sell	425	0.02	127.214	0.000	0.000
849	2015.04.15 07:27	close	424	0.01	127.126	0.000	0.000	0.05	1457.55
850	2015.04.15 07:27	close	425	0.02	127.125	0.000	0.000	1.63	1459.18
851	2015.04.15 23:17	sell	426	0.01	127.300	0.000	0.000
852	2015.04.15 23:52	sell	427	0.02	127.370	0.000	0.000
853	2015.04.15 23:57	close	426	0.01	127.286	0.000	0.000	0.12	1459.30
854	2015.04.15 23:57	close	427	0.02	127.286	0.000	0.000	1.55	1460.85
855	2015.04.16 01:20	sell	428	0.01	127.206	0.000	0.000
856	2015.04.16 03:11	sell	429	0.02	127.287	0.000	0.000
857	2015.04.16 03:12	sell	430	0.03	127.415	0.000	0.000
858	2015.04.16 03:17	sell	431	0.04	127.824	0.000	0.000
859	2015.04.16 04:24	close	428	0.01	127.470	0.000	0.000	-2.43	1458.42
860	2015.04.16 04:24	close	430	0.03	127.470	0.000	0.000	-1.52	1456.90
861	2015.04.16 04:24	close	429	0.02	127.474	0.000	0.000	-3.44	1453.46
862	2015.04.16 04:24	close	431	0.04	127.475	0.000	0.000	12.85	1466.31
863	2015.04.16 04:35	sell	432	0.01	127.570	0.000	0.000
864	2015.04.16 04:40	close	432	0.01	127.499	0.000	0.000	0.65	1466.96
865	2015.04.17 02:01	sell	433	0.01	128.104	0.000	0.000
866	2015.04.17 02:58	close	433	0.01	128.046	0.000	0.000	0.54	1467.50
867	2015.04.17 03:07	sell	434	0.01	128.189	0.000	0.000
868	2015.04.17 03:17	close	434	0.01	128.128	0.000	0.000	0.56	1468.06
869	2015.04.17 03:34	sell	435	0.01	128.241	0.000	0.000
870	2015.04.17 03:49	sell	436	0.02	128.344	0.000	0.000
871	2015.04.17 03:54	close	435	0.01	128.248	0.000	0.000	-0.06	1468.00
872	2015.04.17 03:54	close	436	0.02	128.245	0.000	0.000	1.82	1469.82
873	2015.04.17 04:09	sell	437	0.01	128.332	0.000	0.000
874	2015.04.17 04:18	close	437	0.01	128.264	0.000	0.000	0.62	1470.44
875	2015.04.17 23:26	sell	438	0.01	128.552	0.000	0.000
876	2015.04.17 23:43	close	438	0.01	128.498	0.000	0.000	0.49	1470.93
877	2015.04.20 02:22	sell	439	0.01	128.478	0.000	0.000
878	2015.04.20 03:00	close	439	0.01	128.403	0.000	0.000	0.69	1471.62
879	2015.04.20 03:10	sell	440	0.01	128.491	0.000	0.000
880	2015.04.20 03:14	close	440	0.01	128.429	0.000	0.000	0.57	1472.19
881	2015.04.20 03:31	sell	441	0.01	128.541	0.000	0.000
882	2015.04.20 04:05	sell	442	0.02	128.641	0.000	0.000
883	2015.04.20 04:32	close	441	0.01	128.530	0.000	0.000	0.10	1472.29
884	2015.04.20 04:32	close	442	0.02	128.533	0.000	0.000	1.98	1474.27
885	2015.04.20 23:35	sell	443	0.01	128.038	0.000	0.000
886	2015.04.20 23:59	close	443	0.01	127.981	0.000	0.000	0.52	1474.79
887	2015.04.21 01:04	sell	444	0.01	128.113	0.000	0.000
888	2015.04.21 03:54	sell	445	0.02	128.199	0.000	0.000
889	2015.04.21 04:59	close	444	0.01	128.113	0.000	0.000	0.00	1474.79
890	2015.04.21 04:59	close	445	0.02	128.115	0.000	0.000	1.55	1476.34
891	2015.04.21 23:03	sell	446	0.01	128.489	0.000	0.000
892	2015.04.21 23:42	close	446	0.01	128.414	0.000	0.000	0.69	1477.03
893	2015.04.21 23:55	sell	447	0.01	128.447	0.000	0.000
894	2015.04.22 00:54	sell	448	0.02	128.514	0.000	0.000
895	2015.04.22 01:19	close	447	0.01	128.401	0.000	0.000	0.41	1477.44
896	2015.04.22 01:19	close	448	0.02	128.403	0.000	0.000	2.04	1479.48
897	2015.04.22 02:10	sell	449	0.01	128.487	0.000	0.000
898	2015.04.22 03:08	close	449	0.01	128.421	0.000	0.000	0.61	1480.09
899	2015.04.22 04:12	sell	450	0.01	128.361	0.000	0.000
900	2015.04.22 04:35	close	450	0.01	128.299	0.000	0.000	0.57	1480.66
901	2015.04.23 01:02	sell	451	0.01	128.586	0.000	0.000
902	2015.04.23 02:05	sell	452	0.02	128.667	0.000	0.000
903	2015.04.23 03:27	close	451	0.01	128.579	0.000	0.000	0.07	1480.73
904	2015.04.23 03:27	close	452	0.02	128.579	0.000	0.000	1.62	1482.35
905	2015.04.23 04:56	sell	453	0.01	128.409	0.000	0.000
906	2015.04.23 05:40	close	453	0.01	128.340	0.000	0.000	0.64	1482.99
907	2015.04.23 23:06	sell	454	0.01	129.395	0.000	0.000
908	2015.04.24 02:42	close	454	0.01	129.329	0.000	0.000	0.58	1483.56
909	2015.04.24 03:54	sell	455	0.01	129.372	0.000	0.000
910	2015.04.24 04:08	close	455	0.01	129.304	0.000	0.000	0.62	1484.18
911	2015.04.24 04:35	sell	456	0.01	129.277	0.000	0.000
912	2015.04.24 04:51	close	456	0.01	129.215	0.000	0.000	0.57	1484.75
913	2015.04.24 23:01	sell	457	0.01	129.191	0.000	0.000
914	2015.04.24 23:34	sell	458	0.02	129.266	0.000	0.000
915	2015.04.24 23:53	sell	459	0.03	129.348	0.000	0.000
916	2015.04.27 00:01	close	457	0.01	129.231	0.000	0.000	-0.39	1484.36
917	2015.04.27 00:01	close	459	0.03	129.231	0.000	0.000	3.17	1487.53
918	2015.04.27 00:01	close	458	0.02	129.231	0.000	0.000	0.61	1488.14
919	2015.04.27 01:00	sell	460	0.01	129.223	0.000	0.000
920	2015.04.27 01:53	close	460	0.01	129.163	0.000	0.000	0.55	1488.69
921	2015.04.27 02:20	sell	461	0.01	129.184	0.000	0.000
922	2015.04.27 02:41	sell	462	0.02	129.268	0.000	0.000
923	2015.04.27 03:14	close	461	0.01	129.181	0.000	0.000	0.03	1488.72
924	2015.04.27 03:14	close	462	0.02	129.180	0.000	0.000	1.62	1490.34
925	2015.04.27 03:34	sell	463	0.01	129.260	0.000	0.000
926	2015.04.27 04:59	close	463	0.01	129.196	0.000	0.000	0.59	1490.93
927	2015.04.27 23:48	sell	464	0.01	129.636	0.000	0.000
928	2015.04.28 00:02	close	464	0.01	129.587	0.000	0.000	0.43	1491.36
929	2015.04.28 01:40	sell	465	0.01	129.547	0.000	0.000
930	2015.04.28 03:16	close	465	0.01	129.482	0.000	0.000	0.60	1491.96
931	2015.04.28 03:31	sell	466	0.01	129.524	0.000	0.000
932	2015.04.28 03:55	sell	467	0.02	129.607	0.000	0.000
933	2015.04.28 04:17	close	466	0.01	129.518	0.000	0.000	0.06	1492.02
934	2015.04.28 04:17	close	467	0.02	129.520	0.000	0.000	1.60	1493.62
935	2015.04.28 04:35	sell	468	0.01	129.560	0.000	0.000
936	2015.04.28 08:00	close	468	0.01	129.497	0.000	0.000	0.58	1494.20
937	2015.04.28 23:18	sell	469	0.01	130.508	0.000	0.000
938	2015.04.29 00:20	close	469	0.01	130.433	0.000	0.000	0.67	1494.86
939	2015.04.29 01:03	sell	470	0.01	130.495	0.000	0.000
940	2015.04.29 01:12	close	470	0.01	130.433	0.000	0.000	0.57	1495.43
941	2015.04.29 03:45	sell	471	0.01	130.367	0.000	0.000
942	2015.04.29 07:04	close	471	0.01	130.307	0.000	0.000	0.55	1495.98
943	2015.04.29 23:01	sell	472	0.01	132.275	0.000	0.000
944	2015.04.29 23:33	sell	473	0.02	132.356	0.000	0.000
945	2015.04.29 23:50	sell	474	0.03	132.451	0.000	0.000
946	2015.04.30 00:39	sell	475	0.04	132.530	0.000	0.000
947	2015.04.30 01:05	close	472	0.01	132.376	0.000	0.000	-0.99	1494.99
948	2015.04.30 01:05	close	474	0.03	132.376	0.000	0.000	1.88	1496.87
949	2015.04.30 01:05	close	473	0.02	132.376	0.000	0.000	-0.50	1496.37
950	2015.04.30 01:05	close	475	0.04	132.373	0.000	0.000	5.78	1502.15
951	2015.04.30 01:55	sell	476	0.01	132.362	0.000	0.000
952	2015.04.30 02:11	close	476	0.01	132.300	0.000	0.000	0.57	1502.72
953	2015.04.30 03:16	sell	477	0.01	132.249	0.000	0.000
954	2015.04.30 04:38	sell	478	0.02	132.331	0.000	0.000
955	2015.04.30 05:13	close	477	0.01	132.240	0.000	0.000	0.08	1502.80
956	2015.04.30 05:13	close	478	0.02	132.240	0.000	0.000	1.68	1504.48
957	2015.04.30 23:26	sell	479	0.01	134.042	0.000	0.000
958	2015.04.30 23:42	close	479	0.01	133.972	0.000	0.000	0.64	1505.12
959	2015.05.01 01:00	sell	480	0.01	133.967	0.000	0.000
960	2015.05.01 03:05	sell	481	0.02	134.056	0.000	0.000
961	2015.05.01 03:25	sell	482	0.03	134.141	0.000	0.000
962	2015.05.01 08:51	sell	483	0.04	134.238	0.000	0.000
963	2015.05.01 09:54	sell	484	0.05	134.762	0.000	0.000
964	2015.05.04 03:27	close	480	0.01	134.278	0.000	0.000	-2.88	1502.24
965	2015.05.04 03:27	close	482	0.03	134.278	0.000	0.000	-3.84	1498.40
966	2015.05.04 03:27	close	484	0.05	134.278	0.000	0.000	22.17	1520.57
967	2015.05.04 03:28	close	481	0.02	134.276	0.000	0.000	-4.09	1516.48
968	2015.05.04 03:28	close	483	0.04	134.275	0.000	0.000	-1.44	1515.04
969	2015.05.04 03:38	sell	485	0.01	134.451	0.000	0.000
970	2015.05.04 05:22	close	485	0.01	134.388	0.000	0.000	0.58	1515.62
971	2015.05.04 23:21	sell	486	0.01	133.939	0.000	0.000
972	2015.05.04 23:35	close	486	0.01	133.878	0.000	0.000	0.56	1516.18
973	2015.05.05 00:52	sell	487	0.01	133.952	0.000	0.000
974	2015.05.05 01:45	close	487	0.01	133.888	0.000	0.000	0.59	1516.77
975	2015.05.05 02:34	sell	488	0.01	133.895	0.000	0.000
976	2015.05.05 06:17	close	488	0.01	133.832	0.000	0.000	0.58	1517.35
977	2015.05.05 23:40	sell	489	0.01	134.060	0.000	0.000
978	2015.05.06 02:41	sell	490	0.02	134.144	0.000	0.000
979	2015.05.06 04:47	sell	491	0.03	134.233	0.000	0.000
980	2015.05.06 05:45	sell	492	0.04	134.339	0.000	0.000
981	2015.05.06 09:40	sell	493	0.05	134.856	0.000	0.000
982	2015.05.06 10:04	close	489	0.01	134.385	0.000	0.000	-3.01	1514.34
983	2015.05.06 10:04	close	491	0.03	134.385	0.000	0.000	-4.19	1510.15
984	2015.05.06 10:04	close	493	0.05	134.385	0.000	0.000	21.68	1531.83
985	2015.05.06 10:04	close	490	0.02	134.392	0.000	0.000	-4.57	1527.26
986	2015.05.06 10:04	close	492	0.04	134.393	0.000	0.000	-1.98	1525.28
987	2015.05.06 23:44	sell	494	0.01	135.544	0.000	0.000
988	2015.05.07 01:39	close	494	0.01	135.479	0.000	0.000	0.54	1525.81
989	2015.05.07 03:15	sell	495	0.01	135.468	0.000	0.000
990	2015.05.07 03:36	close	495	0.01	135.411	0.000	0.000	0.53	1526.34
991	2015.05.07 04:15	sell	496	0.01	135.342	0.000	0.000
992	2015.05.07 04:41	sell	497	0.02	135.449	0.000	0.000
993	2015.05.07 05:14	sell	498	0.03	135.514	0.000	0.000
994	2015.05.07 06:12	sell	499	0.04	135.610	0.000	0.000
995	2015.05.07 11:20	close	496	0.01	135.456	0.000	0.000	-1.05	1525.29
996	2015.05.07 11:20	close	498	0.03	135.456	0.000	0.000	1.60	1526.89
997	2015.05.07 11:20	close	497	0.02	135.455	0.000	0.000	-0.11	1526.78
998	2015.05.07 11:20	close	499	0.04	135.453	0.000	0.000	5.78	1532.56
999	2015.05.07 23:01	sell	500	0.01	135.020	0.000	0.000
1000	2015.05.07 23:24	close	500	0.01	134.960	0.000	0.000	0.55	1533.11
1001	2015.05.08 01:02	sell	501	0.01	134.759	0.000	0.000
1002	2015.05.08 01:26	close	501	0.01	134.697	0.000	0.000	0.57	1533.68
1003	2015.05.08 02:10	sell	502	0.01	134.629	0.000	0.000
1004	2015.05.08 03:06	sell	503	0.02	134.715	0.000	0.000
1005	2015.05.08 03:18	sell	504	0.03	134.800	0.000	0.000
1006	2015.05.08 03:50	sell	505	0.04	134.890	0.000	0.000
1007	2015.05.08 04:02	close	502	0.01	134.731	0.000	0.000	-0.94	1532.74
1008	2015.05.08 04:02	close	504	0.03	134.731	0.000	0.000	1.90	1534.64
1009	2015.05.08 04:02	close	503	0.02	134.732	0.000	0.000	-0.32	1534.32
1010	2015.05.08 04:02	close	505	0.04	134.732	0.000	0.000	5.82	1540.14
1011	2015.05.08 04:22	sell	506	0.01	134.795	0.000	0.000
1012	2015.05.08 04:38	sell	507	0.02	134.900	0.000	0.000
1013	2015.05.08 04:48	close	506	0.01	134.805	0.000	0.000	-0.09	1540.05
1014	2015.05.08 04:48	close	507	0.02	134.804	0.000	0.000	1.77	1541.82
1015	2015.05.11 00:21	sell	508	0.01	134.154	0.000	0.000
1016	2015.05.11 03:02	close	508	0.01	134.091	0.000	0.000	0.58	1542.40
1017	2015.05.11 03:32	sell	509	0.01	134.135	0.000	0.000
1018	2015.05.11 03:38	close	509	0.01	134.071	0.000	0.000	0.59	1542.99
1019	2015.05.11 04:33	sell	510	0.01	133.777	0.000	0.000
1020	2015.05.11 04:42	close	510	0.01	133.707	0.000	0.000	0.65	1543.64
1021	2015.05.11 23:28	sell	511	0.01	133.992	0.000	0.000
1022	2015.05.12 02:06	close	511	0.01	133.928	0.000	0.000	0.57	1544.21
1023	2015.05.12 02:29	sell	512	0.01	133.930	0.000	0.000
1024	2015.05.12 02:50	close	512	0.01	133.867	0.000	0.000	0.58	1544.79
1025	2015.05.12 03:14	sell	513	0.01	133.938	0.000	0.000
1026	2015.05.12 03:36	close	513	0.01	133.870	0.000	0.000	0.62	1545.41
1027	2015.05.12 04:16	sell	514	0.01	133.838	0.000	0.000
1028	2015.05.12 04:56	sell	515	0.02	133.939	0.000	0.000
1029	2015.05.12 05:33	sell	516	0.03	134.015	0.000	0.000
1030	2015.05.12 05:38	sell	517	0.04	134.114	0.000	0.000
1031	2015.05.12 10:17	sell	518	0.05	134.725	0.000	0.000
1032	2015.05.14 13:47	sell	519	0.06	136.379	0.000	0.000
1033	2015.05.18 08:54	sell	520	0.15	136.856	0.000	0.000
1034	2015.05.18 21:06	close	514	0.01	135.633	0.000	0.000	-16.65	1528.76
1035	2015.05.18 21:06	close	516	0.03	135.633	0.000	0.000	-45.06	1483.70
1036	2015.05.18 21:06	close	518	0.05	135.633	0.000	0.000	-42.42	1441.28
1037	2015.05.18 21:06	close	520	0.15	135.633	0.000	0.000	168.87	1610.15
1038	2015.05.18 21:06	close	515	0.02	135.632	0.000	0.000	-31.42	1578.72
1039	2015.05.18 21:06	close	519	0.06	135.632	0.000	0.000	41.00	1619.72
1040	2015.05.18 21:06	close	517	0.04	135.634	0.000	0.000	-56.48	1563.24
1041	2015.05.18 23:15	sell	521	0.01	135.749	0.000	0.000
1042	2015.05.19 03:53	close	521	0.01	135.690	0.000	0.000	0.53	1563.77
1043	2015.05.19 04:30	sell	522	0.01	135.597	0.000	0.000
1044	2015.05.19 04:47	close	522	0.01	135.537	0.000	0.000	0.55	1564.32
1045	2015.05.20 01:05	sell	523	0.01	134.514	0.000	0.000
1046	2015.05.20 02:43	close	523	0.01	134.454	0.000	0.000	0.56	1564.88
1047	2015.05.20 03:00	sell	524	0.01	134.505	0.000	0.000
1048	2015.05.20 03:10	close	524	0.01	134.446	0.000	0.000	0.54	1565.42
1049	2015.05.20 03:58	sell	525	0.01	134.543	0.000	0.000
1050	2015.05.20 04:15	sell	526	0.02	134.635	0.000	0.000
1051	2015.05.20 05:16	sell	527	0.03	134.724	0.000	0.000
1052	2015.05.20 08:53	close	525	0.01	134.594	0.000	0.000	-0.47	1564.95
1053	2015.05.20 08:53	close	527	0.03	134.594	0.000	0.000	3.59	1568.54
1054	2015.05.20 08:53	close	526	0.02	134.596	0.000	0.000	0.72	1569.26
1055	2015.05.21 01:30	sell	528	0.01	134.530	0.000	0.000
1056	2015.05.21 03:25	sell	529	0.02	134.612	0.000	0.000
1057	2015.05.21 04:44	sell	530	0.03	134.699	0.000	0.000
1058	2015.05.21 08:59	close	528	0.01	134.582	0.000	0.000	-0.48	1568.78
1059	2015.05.21 08:59	close	530	0.03	134.582	0.000	0.000	3.23	1572.01
1060	2015.05.21 08:59	close	529	0.02	134.583	0.000	0.000	0.54	1572.55
1061	2015.05.21 23:29	sell	531	0.01	134.505	0.000	0.000
1062	2015.05.22 00:53	close	531	0.01	134.448	0.000	0.000	0.51	1573.06
1063	2015.05.22 02:18	sell	532	0.01	134.473	0.000	0.000
1064	2015.05.22 03:06	sell	533	0.02	134.556	0.000	0.000
1065	2015.05.22 04:04	close	532	0.01	134.464	0.000	0.000	0.08	1573.14
1066	2015.05.22 04:04	close	533	0.02	134.466	0.000	0.000	1.65	1574.79
1067	2015.05.22 04:32	sell	534	0.01	134.515	0.000	0.000
1068	2015.05.22 05:15	sell	535	0.02	134.604	0.000	0.000
1069	2015.05.22 05:55	close	534	0.01	134.501	0.000	0.000	0.13	1574.92
1070	2015.05.22 05:55	close	535	0.02	134.503	0.000	0.000	1.86	1576.78
1071	2015.05.22 23:00	sell	536	0.01	133.836	0.000	0.000
1072	2015.05.22 23:55	sell	537	0.02	133.902	0.000	0.000
1073	2015.05.25 00:01	close	536	0.01	133.710	0.000	0.000	1.14	1577.92
1074	2015.05.25 00:01	close	537	0.02	133.705	0.000	0.000	3.58	1581.50
1075	2015.05.25 01:22	sell	538	0.01	133.688	0.000	0.000
1076	2015.05.25 02:18	sell	539	0.02	133.774	0.000	0.000
1077	2015.05.25 02:33	close	538	0.01	133.676	0.000	0.000	0.11	1581.61
1078	2015.05.25 02:33	close	539	0.02	133.679	0.000	0.000	1.75	1583.36
1079	2015.05.25 03:02	sell	540	0.01	133.666	0.000	0.000
1080	2015.05.25 03:22	sell	541	0.02	133.748	0.000	0.000
1081	2015.05.25 03:30	close	540	0.01	133.661	0.000	0.000	0.05	1583.41
1082	2015.05.25 03:30	close	541	0.02	133.658	0.000	0.000	1.66	1585.07
1083	2015.05.25 03:49	sell	542	0.01	133.705	0.000	0.000
1084	2015.05.25 03:53	close	542	0.01	133.642	0.000	0.000	0.58	1585.65
1085	2015.05.26 01:45	sell	543	0.01	133.472	0.000	0.000
1086	2015.05.26 02:48	close	543	0.01	133.398	0.000	0.000	0.68	1586.33
1087	2015.05.26 02:59	sell	544	0.01	133.439	0.000	0.000
1088	2015.05.26 03:01	close	544	0.01	133.370	0.000	0.000	0.64	1586.97
1089	2015.05.26 03:25	sell	545	0.01	133.412	0.000	0.000
1090	2015.05.26 03:40	close	545	0.01	133.353	0.000	0.000	0.55	1587.52
1091	2015.05.26 04:55	sell	546	0.01	133.211	0.000	0.000
1092	2015.05.26 05:48	sell	547	0.02	133.295	0.000	0.000
1093	2015.05.26 06:51	close	546	0.01	133.201	0.000	0.000	0.10	1587.62
1094	2015.05.26 06:51	close	547	0.02	133.201	0.000	0.000	1.73	1589.35
1095	2015.05.26 23:17	sell	548	0.01	133.892	0.000	0.000
1096	2015.05.26 23:59	close	548	0.01	133.847	0.000	0.000	0.41	1589.76
1097	2015.05.27 01:02	sell	549	0.01	133.855	0.000	0.000
1098	2015.05.27 01:23	sell	550	0.02	133.928	0.000	0.000
1099	2015.05.27 02:20	close	549	0.01	133.828	0.000	0.000	0.25	1590.01
1100	2015.05.27 02:20	close	550	0.02	133.826	0.000	0.000	1.87	1591.88
1101	2015.05.27 02:34	sell	551	0.01	133.859	0.000	0.000
1102	2015.05.27 03:17	sell	552	0.02	133.941	0.000	0.000
1103	2015.05.27 03:40	close	551	0.01	133.852	0.000	0.000	0.07	1591.95
1104	2015.05.27 03:40	close	552	0.02	133.853	0.000	0.000	1.62	1593.57
1105	2015.05.27 04:01	sell	553	0.01	133.870	0.000	0.000
1106	2015.05.27 04:16	sell	554	0.02	133.976	0.000	0.000
1107	2015.05.27 04:59	close	553	0.01	133.883	0.000	0.000	-0.12	1593.45
1108	2015.05.27 04:59	close	554	0.02	133.878	0.000	0.000	1.81	1595.26
1109	2015.05.27 23:55	sell	555	0.01	134.863	0.000	0.000
1110	2015.05.28 03:01	close	555	0.01	134.803	0.000	0.000	0.49	1595.74
1111	2015.05.28 03:28	sell	556	0.01	134.839	0.000	0.000
1112	2015.05.28 03:44	sell	557	0.02	134.980	0.000	0.000
1113	2015.05.28 04:10	sell	558	0.03	135.016	0.000	0.000
1114	2015.05.28 04:24	close	556	0.01	134.913	0.000	0.000	-0.68	1595.06
1115	2015.05.28 04:24	close	558	0.03	134.913	0.000	0.000	2.85	1597.91
1116	2015.05.28 04:24	close	557	0.02	134.912	0.000	0.000	1.25	1599.16
1117	2015.05.28 04:49	sell	559	0.01	134.990	0.000	0.000
1118	2015.05.28 04:55	close	559	0.01	134.911	0.000	0.000	0.72	1599.88
1119	2015.05.28 04:59	sell	560	0.01	135.016	0.000	0.000
1120	2015.05.28 05:14	sell	561	0.02	135.100	0.000	0.000
1121	2015.05.28 05:35	sell	562	0.03	135.192	0.000	0.000
1122	2015.05.28 05:48	sell	563	0.04	135.281	0.000	0.000
1123	2015.05.28 08:31	close	560	0.01	135.129	0.000	0.000	-1.04	1598.84
1124	2015.05.28 08:31	close	562	0.03	135.129	0.000	0.000	1.74	1600.58
1125	2015.05.28 08:31	close	561	0.02	135.120	0.000	0.000	-0.37	1600.21
1126	2015.05.28 08:31	close	563	0.04	135.120	0.000	0.000	5.93	1606.14
1127	2015.05.28 23:23	sell	564	0.01	135.741	0.000	0.000
1128	2015.05.28 23:58	close	564	0.01	135.666	0.000	0.000	0.69	1606.83
1129	2015.05.29 00:10	sell	565	0.01	135.753	0.000	0.000
1130	2015.05.29 00:28	sell	566	0.02	135.804	0.000	0.000
1131	2015.05.29 02:32	close	565	0.01	135.718	0.000	0.000	0.33	1607.16
1132	2015.05.29 02:32	close	566	0.02	135.713	0.000	0.000	1.67	1608.83
1133	2015.05.29 04:22	sell	567	0.01	135.654	0.000	0.000
1134	2015.05.29 04:42	close	567	0.01	135.596	0.000	0.000	0.54	1609.37
1135	2015.05.29 23:43	sell	568	0.01	136.372	0.000	0.000
1136	2015.05.29 23:59	sell	569	0.02	136.448	0.000	0.000
1137	2015.06.01 00:00	close	568	0.01	136.275	0.000	0.000	0.88	1610.25
1138	2015.06.01 00:00	close	569	0.02	136.275	0.000	0.000	3.14	1613.39
1139	2015.06.01 02:45	sell	570	0.01	136.161	0.000	0.000
1140	2015.06.01 02:48	close	570	0.01	136.100	0.000	0.000	0.56	1613.95
1141	2015.06.01 03:36	sell	571	0.01	136.072	0.000	0.000
1142	2015.06.01 03:40	close	571	0.01	135.994	0.000	0.000	0.71	1614.66
1143	2015.06.01 23:07	sell	572	0.01	136.407	0.000	0.000
1144	2015.06.01 23:28	close	572	0.01	136.328	0.000	0.000	0.73	1615.39
1145	2015.06.02 01:06	sell	573	0.01	136.325	0.000	0.000
1146	2015.06.02 02:01	sell	574	0.02	136.400	0.000	0.000
1147	2015.06.02 05:15	sell	575	0.03	136.500	0.000	0.000
1148	2015.06.02 05:20	close	573	0.01	136.378	0.000	0.000	-0.49	1614.90
1149	2015.06.02 05:20	close	575	0.03	136.378	0.000	0.000	3.37	1618.27
1150	2015.06.02 05:20	close	574	0.02	136.380	0.000	0.000	0.37	1618.64
1151	2015.06.02 23:19	sell	576	0.01	138.372	0.000	0.000
1152	2015.06.03 02:40	close	576	0.01	138.298	0.000	0.000	0.66	1619.30
1153	2015.06.03 02:59	sell	577	0.01	138.306	0.000	0.000
1154	2015.06.03 04:38	sell	578	0.02	138.390	0.000	0.000
1155	2015.06.03 05:38	close	577	0.01	138.301	0.000	0.000	0.05	1619.35
1156	2015.06.03 05:38	close	578	0.02	138.302	0.000	0.000	1.62	1620.97
1157	2015.06.03 23:20	sell	579	0.01	140.069	0.000	0.000
1158	2015.06.03 23:55	close	579	0.01	140.009	0.000	0.000	0.55	1621.52
1159	2015.06.04 01:03	sell	580	0.01	140.052	0.000	0.000
1160	2015.06.04 01:19	close	580	0.01	139.956	0.000	0.000	0.88	1622.40
1161	2015.06.04 02:02	sell	581	0.01	140.087	0.000	0.000
1162	2015.06.04 02:15	close	581	0.01	139.997	0.000	0.000	0.83	1623.23
1163	2015.06.04 02:34	sell	582	0.01	140.055	0.000	0.000
1164	2015.06.04 02:43	close	582	0.01	139.994	0.000	0.000	0.56	1623.79
1165	2015.06.04 03:03	sell	583	0.01	140.062	0.000	0.000
1166	2015.06.04 03:31	close	583	0.01	139.997	0.000	0.000	0.60	1624.39
1167	2015.06.04 04:19	sell	584	0.01	140.075	0.000	0.000
1168	2015.06.04 04:44	sell	585	0.02	140.156	0.000	0.000
1169	2015.06.04 04:50	sell	586	0.03	140.254	0.000	0.000
1170	2015.06.04 06:32	sell	587	0.04	140.341	0.000	0.000
1171	2015.06.04 08:08	close	584	0.01	140.184	0.000	0.000	-1.00	1623.39
1172	2015.06.04 08:08	close	586	0.03	140.184	0.000	0.000	1.93	1625.32
1173	2015.06.04 08:08	close	585	0.02	140.186	0.000	0.000	-0.55	1624.77
1174	2015.06.04 08:08	close	587	0.04	140.187	0.000	0.000	5.67	1630.44
1175	2015.06.04 23:05	sell	588	0.01	139.790	0.000	0.000
1176	2015.06.05 00:05	close	588	0.01	139.731	0.000	0.000	0.52	1630.96
1177	2015.06.05 01:10	sell	589	0.01	139.701	0.000	0.000
1178	2015.06.05 01:15	close	589	0.01	139.641	0.000	0.000	0.55	1631.51
1179	2015.06.05 02:27	sell	590	0.01	139.295	0.000	0.000
1180	2015.06.05 02:51	sell	591	0.02	139.398	0.000	0.000
1181	2015.06.05 03:00	sell	592	0.03	139.466	0.000	0.000
1182	2015.06.05 03:13	sell	593	0.04	139.570	0.000	0.000
1183	2015.06.05 04:29	close	590	0.01	139.416	0.000	0.000	-1.12	1630.39
1184	2015.06.05 04:29	close	592	0.03	139.416	0.000	0.000	1.38	1631.77
1185	2015.06.05 04:29	close	591	0.02	139.416	0.000	0.000	-0.33	1631.44
1186	2015.06.05 04:29	close	593	0.04	139.415	0.000	0.000	5.71	1637.15
1187	2015.06.05 04:48	sell	594	0.01	139.527	0.000	0.000
1188	2015.06.05 06:09	close	594	0.01	139.457	0.000	0.000	0.64	1637.79
1189	2015.06.05 23:05	sell	595	0.01	139.671	0.000	0.000
1190	2015.06.05 23:18	close	595	0.01	139.609	0.000	0.000	0.57	1638.36
1191	2015.06.05 23:57	sell	596	0.01	139.619	0.000	0.000
1192	2015.06.08 00:00	close	596	0.01	139.440	0.000	0.000	1.62	1639.98
1193	2015.06.08 01:01	sell	597	0.01	139.506	0.000	0.000
1194	2015.06.08 01:40	sell	598	0.02	139.588	0.000	0.000
1195	2015.06.08 02:59	close	597	0.01	139.497	0.000	0.000	0.08	1640.06
1196	2015.06.08 02:59	close	598	0.02	139.499	0.000	0.000	1.64	1641.70
1197	2015.06.08 23:23	sell	599	0.01	140.490	0.000	0.000
1198	2015.06.08 23:39	sell	600	0.02	140.616	0.000	0.000
1199	2015.06.09 00:16	close	599	0.01	140.511	0.000	0.000	-0.21	1641.48
1200	2015.06.09 00:16	close	600	0.02	140.512	0.000	0.000	1.87	1643.35
1201	2015.06.09 01:53	sell	601	0.01	140.588	0.000	0.000
1202	2015.06.09 02:56	close	601	0.01	140.526	0.000	0.000	0.57	1643.92
1203	2015.06.09 03:24	sell	602	0.01	140.628	0.000	0.000
1204	2015.06.09 03:43	sell	603	0.02	140.711	0.000	0.000
1205	2015.06.09 03:53	close	602	0.01	140.615	0.000	0.000	0.12	1644.04
1206	2015.06.09 03:53	close	603	0.02	140.613	0.000	0.000	1.80	1645.84
1207	2015.06.09 04:20	sell	604	0.01	140.639	0.000	0.000
1208	2015.06.09 04:57	sell	605	0.03	140.902	0.000	0.000
1209	2015.06.09 05:06	sell	606	0.04	140.903	0.000	0.000
1210	2015.06.09 08:32	close	604	0.01	140.807	0.000	0.000	-1.54	1644.30
1211	2015.06.09 08:32	close	606	0.04	140.807	0.000	0.000	3.53	1647.83
1212	2015.06.09 08:32	close	605	0.03	140.809	0.000	0.000	2.57	1650.40
1213	2015.06.09 23:13	sell	607	0.01	140.266	0.000	0.000
1214	2015.06.10 00:37	close	607	0.01	140.196	0.000	0.000	0.62	1651.02
1215	2015.06.10 01:19	sell	608	0.01	140.222	0.000	0.000
1216	2015.06.10 02:12	sell	609	0.02	140.312	0.000	0.000
1217	2015.06.10 02:27	sell	610	0.03	140.389	0.000	0.000
1218	2015.06.10 02:55	sell	611	0.04	140.488	0.000	0.000
1219	2015.06.10 07:14	close	608	0.01	140.325	0.000	0.000	-0.94	1650.08
1220	2015.06.10 07:14	close	610	0.03	140.325	0.000	0.000	1.77	1651.85
1221	2015.06.10 07:14	close	609	0.02	140.324	0.000	0.000	-0.22	1651.63
1222	2015.06.10 07:14	close	611	0.04	140.323	0.000	0.000	6.08	1657.71
1223	2015.06.10 23:00	sell	612	0.01	138.938	0.000	0.000
1224	2015.06.10 23:36	close	612	0.01	138.870	0.000	0.000	0.63	1658.34
1225	2015.06.10 23:52	sell	613	0.01	138.936	0.000	0.000
1226	2015.06.11 00:07	sell	614	0.02	138.896	0.000	0.000
1227	2015.06.11 04:41	close	613	0.01	138.848	0.000	0.000	0.75	1659.09
1228	2015.06.11 04:41	close	614	0.02	138.849	0.000	0.000	0.86	1659.95
1229	2015.06.11 04:53	sell	615	0.01	138.961	0.000	0.000
1230	2015.06.11 05:10	close	615	0.01	138.896	0.000	0.000	0.60	1660.55
1231	2015.06.12 01:28	sell	616	0.01	138.844	0.000	0.000
1232	2015.06.12 01:44	sell	617	0.02	138.920	0.000	0.000
1233	2015.06.12 02:47	sell	618	0.03	139.014	0.000	0.000
1234	2015.06.12 06:43	sell	619	0.04	139.108	0.000	0.000
1235	2015.06.12 07:31	close	616	0.01	138.934	0.000	0.000	-0.83	1659.72
1236	2015.06.12 07:31	close	618	0.03	138.934	0.000	0.000	2.21	1661.93
1237	2015.06.12 07:31	close	617	0.02	138.932	0.000	0.000	-0.22	1661.71
1238	2015.06.12 07:31	close	619	0.04	138.927	0.000	0.000	6.67	1668.38
1239	2015.06.12 23:15	sell	620	0.01	138.914	0.000	0.000
1240	2015.06.12 23:44	sell	621	0.02	138.994	0.000	0.000
1241	2015.06.15 00:00	close	620	0.01	138.205	0.000	0.000	6.51	1674.89
1242	2015.06.15 00:00	close	621	0.02	138.199	0.000	0.000	14.59	1689.47
1243	2015.06.15 01:33	sell	622	0.01	138.410	0.000	0.000
1244	2015.06.15 02:27	close	622	0.01	138.351	0.000	0.000	0.55	1690.02
1245	2015.06.15 02:59	sell	623	0.01	138.380	0.000	0.000
1246	2015.06.15 03:14	sell	624	0.02	138.483	0.000	0.000
1247	2015.06.15 03:46	sell	625	0.03	138.558	0.000	0.000
1248	2015.06.15 04:35	close	623	0.01	138.442	0.000	0.000	-0.57	1689.45
1249	2015.06.15 04:35	close	625	0.03	138.442	0.000	0.000	3.21	1692.66
1250	2015.06.15 04:35	close	624	0.02	138.443	0.000	0.000	0.74	1693.40
1251	2015.06.16 00:01	sell	626	0.01	139.311	0.000	0.000
1252	2015.06.16 00:07	close	626	0.01	139.252	0.000	0.000	0.54	1693.94
1253	2015.06.16 00:58	sell	627	0.01	139.220	0.000	0.000
1254	2015.06.16 01:14	close	627	0.01	139.161	0.000	0.000	0.54	1694.48
1255	2015.06.16 01:53	sell	628	0.01	139.191	0.000	0.000
1256	2015.06.16 03:03	close	628	0.01	139.116	0.000	0.000	0.69	1695.17
1257	2015.06.16 03:29	sell	629	0.01	139.173	0.000	0.000
1258	2015.06.16 04:14	close	629	0.01	139.110	0.000	0.000	0.58	1695.75
1259	2015.06.16 04:41	sell	630	0.01	139.415	0.000	0.000
1260	2015.06.16 04:43	close	630	0.01	139.334	0.000	0.000	0.75	1696.50
1261	2015.06.17 02:26	sell	631	0.01	138.765	0.000	0.000
1262	2015.06.17 04:23	sell	632	0.02	138.849	0.000	0.000
1263	2015.06.17 04:49	sell	633	0.03	138.935	0.000	0.000
1264	2015.06.17 06:32	sell	634	0.04	139.034	0.000	0.000
1265	2015.06.17 11:14	sell	635	0.05	139.567	0.000	0.000
1266	2015.06.19 10:08	close	631	0.01	139.080	0.000	0.000	-2.98	1693.52
1267	2015.06.19 10:08	close	633	0.03	139.080	0.000	0.000	-4.26	1689.26
1268	2015.06.19 10:08	close	635	0.05	139.080	0.000	0.000	22.00	1711.25
1269	2015.06.19 10:08	close	632	0.02	139.086	0.000	0.000	-4.54	1706.71
1270	2015.06.19 10:08	close	634	0.04	139.088	0.000	0.000	-2.33	1704.38
1271	2015.06.19 23:28	sell	636	0.01	139.250	0.000	0.000
1272	2015.06.22 00:00	sell	637	0.04	139.891	0.000	0.000
1273	2015.06.22 01:00	close	636	0.01	139.690	0.000	0.000	-4.07	1700.31
1274	2015.06.22 01:00	close	637	0.04	139.686	0.000	0.000	7.54	1707.85
1275	2015.06.22 02:21	sell	638	0.01	139.521	0.000	0.000
1276	2015.06.22 03:41	sell	639	0.02	139.619	0.000	0.000
1277	2015.06.22 03:49	close	638	0.01	139.516	0.000	0.000	0.04	1707.89
1278	2015.06.22 03:49	close	639	0.02	139.517	0.000	0.000	1.88	1709.77
1279	2015.06.22 04:15	sell	640	0.01	139.541	0.000	0.000
1280	2015.06.22 05:28	sell	641	0.02	139.625	0.000	0.000
1281	2015.06.22 06:00	sell	642	0.03	139.728	0.000	0.000
1282	2015.06.22 07:30	sell	643	0.04	139.803	0.000	0.000
1283	2015.06.22 10:32	close	640	0.01	139.628	0.000	0.000	-0.81	1708.96
1284	2015.06.22 10:32	close	642	0.03	139.628	0.000	0.000	2.76	1711.72
1285	2015.06.22 10:32	close	641	0.02	139.645	0.000	0.000	-0.36	1711.36
1286	2015.06.22 10:32	close	643	0.04	139.645	0.000	0.000	5.82	1717.18
1287	2015.06.22 23:01	sell	644	0.01	139.882	0.000	0.000
1288	2015.06.23 02:00	sell	645	0.02	139.960	0.000	0.000
1289	2015.06.23 05:06	close	644	0.01	139.871	0.000	0.000	0.09	1717.27
1290	2015.06.23 05:06	close	645	0.02	139.870	0.000	0.000	1.66	1718.93
1291	2015.06.23 23:02	sell	646	0.01	138.380	0.000	0.000
1292	2015.06.23 23:22	sell	647	0.02	138.462	0.000	0.000
1293	2015.06.23 23:39	close	646	0.01	138.377	0.000	0.000	0.02	1718.95
1294	2015.06.23 23:39	close	647	0.02	138.376	0.000	0.000	1.59	1720.54
1295	2015.06.24 00:29	sell	648	0.01	138.323	0.000	0.000
1296	2015.06.24 01:34	sell	649	0.02	138.418	0.000	0.000
1297	2015.06.24 03:58	close	648	0.01	138.328	0.000	0.000	-0.05	1720.49
1298	2015.06.24 03:58	close	649	0.02	138.328	0.000	0.000	1.66	1722.15
1299	2015.06.24 04:29	sell	650	0.01	138.390	0.000	0.000
1300	2015.06.24 04:52	close	650	0.01	138.331	0.000	0.000	0.55	1722.70
1301	2015.06.24 23:09	sell	651	0.01	138.734	0.000	0.000
1302	2015.06.24 23:43	sell	652	0.02	138.811	0.000	0.000
1303	2015.06.25 06:10	close	651	0.01	138.709	0.000	0.000	0.17	1722.87
1304	2015.06.25 06:10	close	652	0.02	138.705	0.000	0.000	1.82	1724.69
1305	2015.06.25 23:58	sell	653	0.01	138.537	0.000	0.000
1306	2015.06.26 00:22	close	653	0.01	138.470	0.000	0.000	0.60	1725.29
1307	2015.06.26 02:29	sell	654	0.01	138.478	0.000	0.000
1308	2015.06.26 03:08	close	654	0.01	138.410	0.000	0.000	0.63	1725.92
1309	2015.06.26 23:00	sell	655	0.01	138.284	0.000	0.000
1310	2015.06.26 23:31	close	655	0.01	138.223	0.000	0.000	0.56	1726.48
1311	2015.06.29 00:52	sell	656	0.01	134.520	0.000	0.000
1312	2015.06.29 01:01	close	656	0.01	134.450	0.000	0.000	0.64	1727.12
1313	2015.06.29 02:04	sell	657	0.01	134.923	0.000	0.000
1314	2015.06.29 02:07	close	657	0.01	134.857	0.000	0.000	0.60	1727.72
1315	2015.06.29 03:04	sell	658	0.01	134.913	0.000	0.000
1316	2015.06.29 03:49	sell	659	0.04	135.639	0.000	0.000
1317	2015.06.29 03:57	close	658	0.01	135.432	0.000	0.000	-4.78	1722.94
1318	2015.06.29 03:57	close	659	0.04	135.434	0.000	0.000	7.55	1730.49
1319	2015.06.29 04:18	sell	660	0.01	135.588	0.000	0.000
1320	2015.06.29 04:31	close	660	0.01	135.525	0.000	0.000	0.58	1731.07
1321	2015.06.29 04:51	sell	661	0.01	135.547	0.000	0.000
1322	2015.06.29 05:14	sell	662	0.02	135.626	0.000	0.000
1323	2015.06.29 05:53	close	661	0.01	135.535	0.000	0.000	0.11	1731.18
1324	2015.06.29 05:53	close	662	0.02	135.535	0.000	0.000	1.68	1732.86
1325	2015.06.29 23:10	sell	663	0.01	137.819	0.000	0.000
1326	2015.06.29 23:11	close	663	0.01	137.759	0.000	0.000	0.55	1733.41
1327	2015.06.29 23:33	sell	664	0.01	137.763	0.000	0.000
1328	2015.06.29 23:48	sell	665	0.02	137.838	0.000	0.000
1329	2015.06.29 23:55	close	664	0.01	137.735	0.000	0.000	0.26	1733.67
1330	2015.06.29 23:55	close	665	0.02	137.735	0.000	0.000	1.89	1735.56
1331	2015.06.30 02:27	sell	666	0.01	137.493	0.000	0.000
1332	2015.06.30 02:46	sell	667	0.02	137.575	0.000	0.000
1333	2015.06.30 03:03	close	666	0.01	137.488	0.000	0.000	0.04	1735.60
1334	2015.06.30 03:03	close	667	0.02	137.488	0.000	0.000	1.60	1737.20
1335	2015.06.30 04:32	sell	668	0.01	137.157	0.000	0.000
1336	2015.06.30 04:57	close	668	0.01	137.096	0.000	0.000	0.56	1737.76
1337	2015.06.30 23:58	sell	669	0.01	136.403	0.000	0.000
1338	2015.07.01 01:38	close	669	0.01	136.336	0.000	0.000	0.60	1738.36
1339	2015.07.01 03:25	sell	670	0.01	136.444	0.000	0.000
1340	2015.07.01 03:45	close	670	0.01	136.378	0.000	0.000	0.60	1738.96
1341	2015.07.01 04:36	sell	671	0.01	136.513	0.000	0.000
1342	2015.07.01 04:44	close	671	0.01	136.453	0.000	0.000	0.55	1739.51
1343	2015.07.01 04:58	sell	672	0.01	136.504	0.000	0.000
1344	2015.07.01 05:10	close	672	0.01	136.442	0.000	0.000	0.57	1740.08
1345	2015.07.02 01:27	sell	673	0.01	136.189	0.000	0.000
1346	2015.07.02 01:39	close	673	0.01	136.130	0.000	0.000	0.54	1740.62
1347	2015.07.02 02:41	sell	674	0.01	136.140	0.000	0.000
1348	2015.07.02 02:56	close	674	0.01	136.050	0.000	0.000	0.83	1741.45
1349	2015.07.02 03:03	sell	675	0.01	136.165	0.000	0.000
1350	2015.07.02 03:37	sell	676	0.02	136.247	0.000	0.000
1351	2015.07.02 04:30	sell	677	0.03	136.341	0.000	0.000
1352	2015.07.02 04:38	sell	678	0.04	136.424	0.000	0.000
1353	2015.07.03 03:32	close	675	0.01	136.262	0.000	0.000	-0.91	1740.54
1354	2015.07.03 03:32	close	677	0.03	136.262	0.000	0.000	2.12	1742.66
1355	2015.07.03 03:32	close	676	0.02	136.265	0.000	0.000	-0.37	1742.28
1356	2015.07.03 03:32	close	678	0.04	136.266	0.000	0.000	5.73	1748.01
1357	2015.07.03 03:54	sell	679	0.01	136.303	0.000	0.000
1358	2015.07.03 05:12	sell	680	0.02	136.389	0.000	0.000
1359	2015.07.03 05:53	sell	681	0.03	136.481	0.000	0.000
1360	2015.07.03 06:22	sell	682	0.04	136.569	0.000	0.000
1361	2015.07.03 14:30	close	679	0.01	136.414	0.000	0.000	-1.03	1746.98
1362	2015.07.03 14:30	close	681	0.03	136.414	0.000	0.000	1.85	1748.83
1363	2015.07.03 14:30	close	680	0.02	136.417	0.000	0.000	-0.52	1748.31
1364	2015.07.03 14:30	close	682	0.04	136.414	0.000	0.000	5.71	1754.02
1365	2015.07.06 03:22	sell	683	0.01	135.128	0.000	0.000
1366	2015.07.06 03:50	close	683	0.01	135.070	0.000	0.000	0.54	1754.56
1367	2015.07.06 04:08	sell	684	0.01	135.349	0.000	0.000
1368	2015.07.06 04:15	close	684	0.01	135.249	0.000	0.000	0.92	1755.48
1369	2015.07.06 23:22	sell	685	0.01	135.497	0.000	0.000
1370	2015.07.07 03:06	close	685	0.01	135.437	0.000	0.000	0.53	1756.01
1371	2015.07.07 03:11	sell	686	0.01	135.561	0.000	0.000
1372	2015.07.07 03:59	sell	687	0.02	135.660	0.000	0.000
1373	2015.07.07 04:16	close	686	0.01	135.564	0.000	0.000	-0.03	1755.98
1374	2015.07.07 04:16	close	687	0.02	135.567	0.000	0.000	1.71	1757.69
1375	2015.07.08 01:01	sell	688	0.01	134.712	0.000	0.000
1376	2015.07.08 01:23	close	688	0.01	134.650	0.000	0.000	0.57	1758.26
1377	2015.07.08 01:48	sell	689	0.01	134.708	0.000	0.000
1378	2015.07.08 02:03	sell	690	0.02	134.786	0.000	0.000
1379	2015.07.08 02:18	sell	691	0.03	134.884	0.000	0.000
1380	2015.07.08 03:03	close	689	0.01	134.706	0.000	0.000	0.02	1758.28
1381	2015.07.08 03:03	close	691	0.03	134.706	0.000	0.000	4.91	1763.19
1382	2015.07.08 03:03	close	690	0.02	134.706	0.000	0.000	1.47	1764.66
1383	2015.07.08 03:43	sell	692	0.01	134.653	0.000	0.000
1384	2015.07.08 03:54	close	692	0.01	134.575	0.000	0.000	0.71	1765.37
1385	2015.07.08 04:43	sell	693	0.01	134.174	0.000	0.000
1386	2015.07.08 04:58	sell	694	0.02	134.321	0.000	0.000
1387	2015.07.08 05:03	close	693	0.01	134.198	0.000	0.000	-0.22	1765.15
1388	2015.07.08 05:03	close	694	0.02	134.198	0.000	0.000	2.27	1767.42
1389	2015.07.08 23:11	sell	695	0.01	133.664	0.000	0.000
1390	2015.07.08 23:31	sell	696	0.02	133.752	0.000	0.000
1391	2015.07.09 00:41	close	695	0.01	133.662	0.000	0.000	-0.04	1767.37
1392	2015.07.09 00:42	close	696	0.02	133.661	0.000	0.000	1.55	1768.93
1393	2015.07.09 01:43	sell	697	0.01	133.614	0.000	0.000
1394	2015.07.09 02:05	sell	698	0.02	133.695	0.000	0.000
1395	2015.07.09 02:58	sell	699	0.03	133.804	0.000	0.000
1396	2015.07.09 03:20	close	697	0.01	133.669	0.000	0.000	-0.51	1768.42
1397	2015.07.09 03:20	close	699	0.03	133.669	0.000	0.000	3.72	1772.14
1398	2015.07.09 03:20	close	698	0.02	133.670	0.000	0.000	0.46	1772.60
1399	2015.07.09 04:55	sell	700	0.01	133.916	0.000	0.000
1400	2015.07.09 05:26	sell	701	0.03	134.175	0.000	0.000
1401	2015.07.09 05:31	close	700	0.01	134.042	0.000	0.000	-1.16	1771.44
1402	2015.07.09 05:31	close	701	0.03	134.040	0.000	0.000	3.73	1775.17
1403	2015.07.09 23:12	sell	702	0.01	133.818	0.000	0.000
1404	2015.07.09 23:56	sell	703	0.02	133.899	0.000	0.000
1405	2015.07.10 00:52	sell	704	0.03	133.995	0.000	0.000
1406	2015.07.10 00:56	sell	705	0.04	134.074	0.000	0.000
1407	2015.07.10 01:08	sell	706	0.05	134.620	0.000	0.000
1408	2015.07.10 12:16	sell	707	0.06	136.300	0.000	0.000
1409	2015.07.10 13:42	sell	708	0.15	136.809	0.000	0.000
1410	2015.07.13 09:48	sell	709	0.18	137.305	0.000	0.000
1411	2015.07.13 17:41	close	702	0.01	136.118	0.000	0.000	-21.21	1753.95
1412	2015.07.13 17:41	close	704	0.03	136.118	0.000	0.000	-58.69	1695.26
1413	2015.07.13 17:41	close	706	0.05	136.118	0.000	0.000	-69.06	1626.21
1414	2015.07.13 17:41	close	708	0.15	136.118	0.000	0.000	95.09	1721.30
1415	2015.07.13 17:41	close	703	0.02	136.120	0.000	0.000	-40.97	1680.32
1416	2015.07.13 17:41	close	707	0.06	136.120	0.000	0.000	9.81	1690.14
1417	2015.07.13 17:41	close	705	0.04	136.120	0.000	0.000	-75.41	1614.72
1418	2015.07.13 17:41	close	709	0.18	136.124	0.000	0.000	195.68	1810.40
1419	2015.07.13 23:09	sell	710	0.01	135.816	0.000	0.000
1420	2015.07.14 01:40	sell	711	0.02	135.905	0.000	0.000
1421	2015.07.14 01:56	sell	712	0.03	135.981	0.000	0.000
1422	2015.07.14 02:35	close	710	0.01	135.833	0.000	0.000	-0.17	1810.23
1423	2015.07.14 02:35	close	712	0.03	135.833	0.000	0.000	4.09	1814.32
1424	2015.07.14 02:35	close	711	0.02	135.834	0.000	0.000	1.30	1815.62
1425	2015.07.14 03:32	sell	713	0.01	135.842	0.000	0.000
1426	2015.07.14 03:44	close	713	0.01	135.777	0.000	0.000	0.60	1816.22
1427	2015.07.14 23:02	sell	714	0.01	135.771	0.000	0.000
1428	2015.07.15 00:02	sell	715	0.02	135.817	0.000	0.000
1429	2015.07.15 02:59	close	714	0.01	135.741	0.000	0.000	0.26	1816.48
1430	2015.07.15 02:59	close	715	0.02	135.746	0.000	0.000	1.31	1817.79
1431	2015.07.15 03:37	sell	716	0.01	135.634	0.000	0.000
1432	2015.07.15 04:35	sell	717	0.02	135.718	0.000	0.000
1433	2015.07.15 04:43	sell	718	0.03	135.818	0.000	0.000
1434	2015.07.15 08:19	close	716	0.01	135.695	0.000	0.000	-0.56	1817.23
1435	2015.07.15 08:19	close	718	0.03	135.695	0.000	0.000	3.40	1820.63
1436	2015.07.15 08:19	close	717	0.02	135.696	0.000	0.000	0.40	1821.03
1437	2015.07.15 23:45	sell	719	0.01	135.513	0.000	0.000
1438	2015.07.16 01:35	sell	720	0.02	135.592	0.000	0.000
1439	2015.07.16 01:52	sell	721	0.03	135.680	0.000	0.000
1440	2015.07.16 01:55	sell	722	0.04	135.764	0.000	0.000
1441	2015.07.16 02:55	close	719	0.01	135.611	0.000	0.000	-0.96	1820.07
1442	2015.07.16 02:55	close	721	0.03	135.611	0.000	0.000	1.91	1821.98
1443	2015.07.16 02:55	close	720	0.02	135.609	0.000	0.000	-0.31	1821.67
1444	2015.07.16 02:55	close	722	0.04	135.600	0.000	0.000	6.03	1827.70
1445	2015.07.16 04:58	sell	723	0.01	135.302	0.000	0.000
1446	2015.07.16 05:37	sell	724	0.02	135.399	0.000	0.000
1447	2015.07.16 05:48	close	723	0.01	135.300	0.000	0.000	0.02	1827.72
1448	2015.07.16 05:48	close	724	0.02	135.300	0.000	0.000	1.82	1829.54
1449	2015.07.16 23:16	sell	725	0.01	135.030	0.000	0.000
1450	2015.07.17 02:36	sell	726	0.02	135.118	0.000	0.000
1451	2015.07.17 04:32	sell	727	0.03	135.206	0.000	0.000
1452	2015.07.17 08:43	close	725	0.01	135.087	0.000	0.000	-0.54	1828.99
1453	2015.07.17 08:43	close	727	0.03	135.087	0.000	0.000	3.29	1832.28
1454	2015.07.17 08:43	close	726	0.02	135.086	0.000	0.000	0.59	1832.87
1455	2015.07.20 02:02	sell	728	0.01	134.509	0.000	0.000
1456	2015.07.20 02:51	close	728	0.01	134.436	0.000	0.000	0.67	1833.54
1457	2015.07.20 03:56	sell	729	0.01	134.448	0.000	0.000
1458	2015.07.20 04:33	close	729	0.01	134.384	0.000	0.000	0.59	1834.13
1459	2015.07.20 04:52	sell	730	0.01	134.430	0.000	0.000
1460	2015.07.20 05:01	close	730	0.01	134.371	0.000	0.000	0.54	1834.67
1461	2015.07.21 01:01	sell	731	0.01	134.549	0.000	0.000
1462	2015.07.21 02:03	sell	732	0.02	134.630	0.000	0.000
1463	2015.07.21 03:28	sell	733	0.03	134.722	0.000	0.000
1464	2015.07.21 04:30	close	731	0.01	134.601	0.000	0.000	-0.48	1834.19
1465	2015.07.21 04:30	close	733	0.03	134.601	0.000	0.000	3.34	1837.53
1466	2015.07.21 04:30	close	732	0.02	134.601	0.000	0.000	0.53	1838.06
1467	2015.07.21 23:55	sell	734	0.01	135.568	0.000	0.000
1468	2015.07.21 23:59	close	734	0.01	135.506	0.000	0.000	0.57	1838.63
1469	2015.07.22 01:28	sell	735	0.01	135.489	0.000	0.000
1470	2015.07.22 03:11	sell	736	0.02	135.579	0.000	0.000
1471	2015.07.22 04:35	close	735	0.01	135.486	0.000	0.000	0.03	1838.66
1472	2015.07.22 04:35	close	736	0.02	135.486	0.000	0.000	1.71	1840.37
1473	2015.07.22 23:00	sell	737	0.01	135.379	0.000	0.000
1474	2015.07.22 23:20	sell	738	0.02	135.458	0.000	0.000
1475	2015.07.22 23:39	close	737	0.01	135.367	0.000	0.000	0.11	1840.48
1476	2015.07.22 23:39	close	738	0.02	135.364	0.000	0.000	1.73	1842.21
1477	2015.07.22 23:45	sell	739	0.01	135.395	0.000	0.000
1478	2015.07.23 00:00	sell	740	0.02	135.475	0.000	0.000
1479	2015.07.23 03:06	sell	741	0.03	135.567	0.000	0.000
1480	2015.07.23 03:58	sell	742	0.04	135.666	0.000	0.000
1481	2015.07.23 09:50	close	739	0.01	135.504	0.000	0.000	-1.06	1841.15
1482	2015.07.23 09:50	close	741	0.03	135.504	0.000	0.000	1.74	1842.89
1483	2015.07.23 09:50	close	740	0.02	135.503	0.000	0.000	-0.51	1842.38
1484	2015.07.23 09:50	close	742	0.04	135.504	0.000	0.000	5.96	1848.34
1485	2015.07.24 01:34	sell	743	0.01	136.120	0.000	0.000
1486	2015.07.24 03:06	sell	744	0.02	136.203	0.000	0.000
1487	2015.07.24 04:54	close	743	0.01	136.098	0.000	0.000	0.21	1848.55
1488	2015.07.24 04:54	close	744	0.02	136.098	0.000	0.000	1.93	1850.48
1489	2015.07.24 23:15	sell	745	0.01	135.935	0.000	0.000
1490	2015.07.27 00:08	close	745	0.01	135.866	0.000	0.000	0.61	1851.09
1491	2015.07.27 01:00	sell	746	0.01	135.854	0.000	0.000
1492	2015.07.27 01:24	sell	747	0.02	135.934	0.000	0.000
1493	2015.07.27 02:12	close	746	0.01	135.846	0.000	0.000	0.08	1851.17
1494	2015.07.27 02:12	close	747	0.02	135.845	0.000	0.000	1.64	1852.81
1495	2015.07.27 03:35	sell	748	0.01	135.808	0.000	0.000
1496	2015.07.27 03:54	sell	749	0.02	135.889	0.000	0.000
1497	2015.07.27 04:51	sell	750	0.03	135.983	0.000	0.000
1498	2015.07.27 05:53	close	748	0.01	135.862	0.000	0.000	-0.49	1852.32
1499	2015.07.27 05:53	close	750	0.03	135.862	0.000	0.000	3.34	1855.66
1500	2015.07.27 05:53	close	749	0.02	135.864	0.000	0.000	0.46	1856.12
1501	2015.07.28 00:06	sell	751	0.01	136.729	0.000	0.000
1502	2015.07.28 01:07	close	751	0.01	136.664	0.000	0.000	0.60	1856.72
1503	2015.07.28 01:25	sell	752	0.01	136.688	0.000	0.000
1504	2015.07.28 04:04	close	752	0.01	136.625	0.000	0.000	0.58	1857.30
1505	2015.07.28 23:40	sell	753	0.01	136.629	0.000	0.000
1506	2015.07.29 00:14	sell	754	0.02	136.701	0.000	0.000
1507	2015.07.29 03:05	sell	755	0.03	136.800	0.000	0.000
1508	2015.07.29 05:09	close	753	0.01	136.676	0.000	0.000	-0.45	1856.85
1509	2015.07.29 05:09	close	755	0.03	136.676	0.000	0.000	3.43	1860.28
1510	2015.07.29 05:09	close	754	0.02	136.676	0.000	0.000	0.46	1860.74
1511	2015.07.29 23:42	sell	756	0.01	136.184	0.000	0.000
1512	2015.07.30 00:03	close	756	0.01	136.127	0.000	0.000	0.46	1861.20
1513	2015.07.30 01:12	sell	757	0.01	136.132	0.000	0.000
1514	2015.07.30 03:04	close	757	0.01	136.060	0.000	0.000	0.66	1861.86
1515	2015.07.30 03:33	sell	758	0.01	136.054	0.000	0.000
1516	2015.07.30 04:16	sell	759	0.02	136.139	0.000	0.000
1517	2015.07.30 04:23	sell	760	0.03	136.228	0.000	0.000
1518	2015.07.30 09:01	close	758	0.01	136.097	0.000	0.000	-0.40	1861.46
1519	2015.07.30 09:01	close	760	0.03	136.097	0.000	0.000	3.62	1865.08
1520	2015.07.30 09:01	close	759	0.02	136.100	0.000	0.000	0.72	1865.80
1521	2015.07.30 23:01	sell	761	0.01	135.754	0.000	0.000
1522	2015.07.31 01:54	sell	762	0.02	135.837	0.000	0.000
1523	2015.07.31 02:53	close	761	0.01	135.749	0.000	0.000	0.02	1865.81
1524	2015.07.31 02:53	close	762	0.02	135.749	0.000	0.000	1.62	1867.43
1525	2015.07.31 04:49	sell	763	0.01	135.670	0.000	0.000
1526	2015.07.31 05:28	close	763	0.01	135.606	0.000	0.000	0.59	1868.02
1527	2015.07.31 23:17	sell	764	0.01	136.159	0.000	0.000
1528	2015.07.31 23:27	close	764	0.01	136.081	0.000	0.000	0.72	1868.74
1529	2015.08.03 01:02	sell	765	0.01	136.097	0.000	0.000
1530	2015.08.03 01:15	close	765	0.01	136.037	0.000	0.000	0.56	1869.30
1531	2015.08.03 01:46	sell	766	0.01	136.068	0.000	0.000
1532	2015.08.03 03:32	sell	767	0.02	136.153	0.000	0.000
1533	2015.08.03 04:42	close	766	0.01	136.061	0.000	0.000	0.07	1869.37
1534	2015.08.03 04:42	close	767	0.02	136.064	0.000	0.000	1.64	1871.01
1535	2015.08.03 23:31	sell	768	0.01	135.800	0.000	0.000
1536	2015.08.04 02:59	close	768	0.01	135.738	0.000	0.000	0.55	1871.56
1537	2015.08.04 03:36	sell	769	0.01	135.632	0.000	0.000
1538	2015.08.04 04:54	sell	770	0.02	135.719	0.000	0.000
1539	2015.08.04 05:17	sell	771	0.03	135.804	0.000	0.000
1540	2015.08.04 07:35	close	769	0.01	135.687	0.000	0.000	-0.51	1871.05
1541	2015.08.04 07:35	close	771	0.03	135.687	0.000	0.000	3.23	1874.28
1542	2015.08.04 07:35	close	770	0.02	135.687	0.000	0.000	0.59	1874.87
1543	2015.08.04 23:21	sell	772	0.01	135.386	0.000	0.000
1544	2015.08.04 23:44	close	772	0.01	135.315	0.000	0.000	0.65	1875.52
1545	2015.08.04 23:59	sell	773	0.01	135.363	0.000	0.000
1546	2015.08.05 01:00	sell	774	0.02	135.442	0.000	0.000
1547	2015.08.05 02:41	close	773	0.01	135.355	0.000	0.000	0.05	1875.57
1548	2015.08.05 02:41	close	774	0.02	135.351	0.000	0.000	1.67	1877.24
1549	2015.08.05 04:46	sell	775	0.01	135.148	0.000	0.000
1550	2015.08.05 04:54	close	775	0.01	135.088	0.000	0.000	0.55	1877.79
1551	2015.08.05 23:48	sell	776	0.01	136.168	0.000	0.000
1552	2015.08.06 00:37	close	776	0.01	136.108	0.000	0.000	0.50	1878.29
1553	2015.08.06 01:28	sell	777	0.01	136.104	0.000	0.000
1554	2015.08.06 02:06	close	777	0.01	136.034	0.000	0.000	0.65	1878.94
1555	2015.08.06 02:40	sell	778	0.01	136.082	0.000	0.000
1556	2015.08.06 02:54	close	778	0.01	136.002	0.000	0.000	0.74	1879.68
1557	2015.08.06 03:02	sell	779	0.01	136.118	0.000	0.000
1558	2015.08.06 03:17	sell	780	0.02	136.217	0.000	0.000
1559	2015.08.06 03:39	sell	781	0.03	136.292	0.000	0.000
1560	2015.08.06 04:18	close	779	0.01	136.176	0.000	0.000	-0.53	1879.15
1561	2015.08.06 04:18	close	781	0.03	136.176	0.000	0.000	3.21	1882.36
1562	2015.08.06 04:18	close	780	0.02	136.179	0.000	0.000	0.70	1883.06
1563	2015.08.06 23:16	sell	782	0.01	136.320	0.000	0.000
1564	2015.08.06 23:49	close	782	0.01	136.259	0.000	0.000	0.56	1883.62
1565	2015.08.07 00:28	sell	783	0.01	136.234	0.000	0.000
1566	2015.08.07 03:54	sell	784	0.02	136.319	0.000	0.000
1567	2015.08.07 06:07	close	783	0.01	136.220	0.000	0.000	0.13	1883.75
1568	2015.08.07 06:07	close	784	0.02	136.221	0.000	0.000	1.81	1885.56
1569	2015.08.07 23:23	sell	785	0.01	136.135	0.000	0.000
1570	2015.08.07 23:58	sell	786	0.02	136.197	0.000	0.000
1571	2015.08.10 01:27	sell	787	0.03	136.302	0.000	0.000
1572	2015.08.10 04:59	sell	788	0.04	136.398	0.000	0.000
1573	2015.08.10 19:00	sell	789	0.05	136.929	0.000	0.000
1574	2015.08.12 07:46	sell	790	0.06	138.630	0.000	0.000
1575	2015.08.24 16:11	close	785	0.01	136.962	0.000	0.000	-7.93	1877.63
1576	2015.08.24 16:11	close	787	0.03	136.962	0.000	0.000	-19.11	1858.52
1577	2015.08.24 16:11	close	789	0.05	136.962	0.000	0.000	-3.00	1855.52
1578	2015.08.24 16:11	close	786	0.02	136.958	0.000	0.000	-14.64	1840.88
1579	2015.08.24 16:11	close	790	0.06	136.958	0.000	0.000	90.83	1931.70
1580	2015.08.24 16:11	close	788	0.04	136.958	0.000	0.000	-21.80	1909.90
1581	2015.08.25 02:04	sell	791	0.01	137.342	0.000	0.000
1582	2015.08.25 02:19	sell	792	0.02	137.438	0.000	0.000
1583	2015.08.25 03:05	sell	793	0.03	137.509	0.000	0.000
1584	2015.08.25 03:07	sell	794	0.04	137.603	0.000	0.000
1585	2015.08.25 03:12	close	791	0.01	137.451	0.000	0.000	-1.00	1908.90
1586	2015.08.25 03:12	close	793	0.03	137.451	0.000	0.000	1.61	1910.51
1587	2015.08.25 03:12	close	792	0.02	137.454	0.000	0.000	-0.30	1910.21
1588	2015.08.25 03:12	close	794	0.04	137.452	0.000	0.000	5.56	1915.77
1589	2015.08.25 03:32	sell	795	0.01	137.577	0.000	0.000
1590	2015.08.25 03:34	close	795	0.01	137.519	0.000	0.000	0.53	1916.30
1591	2015.08.25 03:49	sell	796	0.01	137.579	0.000	0.000
1592	2015.08.25 04:04	sell	797	0.02	137.664	0.000	0.000
1593	2015.08.25 04:42	sell	798	0.04	138.225	0.000	0.000
1594	2015.08.25 04:53	sell	799	0.05	138.398	0.000	0.000
1595	2015.08.25 07:48	close	796	0.01	138.086	0.000	0.000	-4.67	1911.63
1596	2015.08.25 07:48	close	798	0.04	138.086	0.000	0.000	5.12	1916.75
1597	2015.08.25 07:48	close	797	0.02	138.086	0.000	0.000	-7.77	1908.98
1598	2015.08.25 07:48	close	799	0.05	138.087	0.000	0.000	14.32	1923.30
1599	2015.08.25 23:05	sell	800	0.01	136.741	0.000	0.000
1600	2015.08.25 23:09	close	800	0.01	136.674	0.000	0.000	0.62	1923.92
1601	2015.08.25 23:22	sell	801	0.01	136.863	0.000	0.000
1602	2015.08.25 23:25	close	801	0.01	136.791	0.000	0.000	0.66	1924.58
1603	2015.08.26 02:47	sell	802	0.01	137.039	0.000	0.000
1604	2015.08.26 02:52	close	802	0.01	136.927	0.000	0.000	1.03	1925.61
1605	2015.08.26 03:00	sell	803	0.01	137.164	0.000	0.000
1606	2015.08.26 03:06	close	803	0.01	137.084	0.000	0.000	0.73	1926.34
1607	2015.08.26 03:35	sell	804	0.01	137.215	0.000	0.000
1608	2015.08.26 03:50	sell	805	0.02	137.298	0.000	0.000
1609	2015.08.26 03:54	close	804	0.01	137.210	0.000	0.000	0.04	1926.38
1610	2015.08.26 03:54	close	805	0.02	137.211	0.000	0.000	1.61	1927.99
1611	2015.08.26 04:14	sell	806	0.01	137.259	0.000	0.000
1612	2015.08.26 04:25	close	806	0.01	137.180	0.000	0.000	0.73	1928.72
1613	2015.08.27 01:31	sell	807	0.01	136.224	0.000	0.000
1614	2015.08.27 01:52	sell	808	0.02	136.301	0.000	0.000
1615	2015.08.27 02:13	close	807	0.01	136.192	0.000	0.000	0.29	1929.01
1616	2015.08.27 02:13	close	808	0.02	136.190	0.000	0.000	2.04	1931.05
1617	2015.08.27 03:42	sell	809	0.01	135.988	0.000	0.000
1618	2015.08.27 03:57	sell	810	0.02	136.092	0.000	0.000
1619	2015.08.27 04:00	close	809	0.01	135.990	0.000	0.000	-0.02	1931.03
1620	2015.08.27 04:00	close	810	0.02	135.991	0.000	0.000	1.86	1932.89
1621	2015.08.27 04:20	sell	811	0.01	136.088	0.000	0.000
1622	2015.08.27 04:36	sell	812	0.02	136.166	0.000	0.000
1623	2015.08.27 04:46	close	811	0.01	136.076	0.000	0.000	0.11	1933.00
1624	2015.08.27 04:46	close	812	0.02	136.077	0.000	0.000	1.64	1934.64
1625	2015.08.27 23:37	sell	813	0.01	136.189	0.000	0.000
1626	2015.08.27 23:39	close	813	0.01	136.127	0.000	0.000	0.57	1935.21
1627	2015.08.28 01:20	sell	814	0.01	136.273	0.000	0.000
1628	2015.08.28 01:27	close	814	0.01	136.217	0.000	0.000	0.51	1935.72
1629	2015.08.28 02:25	sell	815	0.01	136.171	0.000	0.000
1630	2015.08.28 02:57	close	815	0.01	136.104	0.000	0.000	0.61	1936.33
1631	2015.08.28 03:20	sell	816	0.01	136.065	0.000	0.000
1632	2015.08.28 03:44	sell	817	0.02	136.146	0.000	0.000
1633	2015.08.28 03:49	close	816	0.01	136.059	0.000	0.000	0.06	1936.39
1634	2015.08.28 03:49	close	817	0.02	136.058	0.000	0.000	1.62	1938.01
1635	2015.08.28 04:09	sell	818	0.01	136.262	0.000	0.000
1636	2015.08.28 04:21	close	818	0.01	136.202	0.000	0.000	0.55	1938.56
1637	2015.08.31 01:37	sell	819	0.01	135.834	0.000	0.000
1638	2015.08.31 01:57	close	819	0.01	135.776	0.000	0.000	0.54	1939.10
1639	2015.08.31 02:27	sell	820	0.01	135.921	0.000	0.000
1640	2015.08.31 02:48	sell	821	0.02	135.998	0.000	0.000
1641	2015.08.31 03:10	sell	822	0.03	136.095	0.000	0.000
1642	2015.08.31 03:51	close	820	0.01	135.968	0.000	0.000	-0.43	1938.67
1643	2015.08.31 03:51	close	822	0.03	135.968	0.000	0.000	3.51	1942.18
1644	2015.08.31 03:51	close	821	0.02	135.967	0.000	0.000	0.58	1942.76
1645	2015.08.31 04:10	sell	823	0.01	136.095	0.000	0.000
1646	2015.08.31 04:27	close	823	0.01	136.019	0.000	0.000	0.70	1943.46
1647	2015.08.31 04:59	sell	824	0.01	136.051	0.000	0.000
1648	2015.08.31 05:16	sell	825	0.02	136.207	0.000	0.000
1649	2015.08.31 06:04	close	824	0.01	136.091	0.000	0.000	-0.36	1943.10
1650	2015.08.31 06:04	close	825	0.02	136.092	0.000	0.000	2.11	1945.21
1651	2015.08.31 23:33	sell	826	0.01	135.955	0.000	0.000
1652	2015.09.01 01:00	close	826	0.01	135.891	0.000	0.000	0.57	1945.78
1653	2015.09.01 01:51	sell	827	0.01	135.967	0.000	0.000
1654	2015.09.01 03:00	close	827	0.01	135.901	0.000	0.000	0.61	1946.39
1655	2015.09.01 03:28	sell	828	0.01	135.964	0.000	0.000
1656	2015.09.01 03:52	sell	829	0.02	136.043	0.000	0.000
1657	2015.09.01 05:12	close	828	0.01	135.965	0.000	0.000	-0.01	1946.38
1658	2015.09.01 05:12	close	829	0.02	135.973	0.000	0.000	1.29	1947.67
1659	2015.09.01 23:09	sell	830	0.01	135.351	0.000	0.000
1660	2015.09.01 23:23	close	830	0.01	135.288	0.000	0.000	0.58	1948.25
1661	2015.09.02 01:37	sell	831	0.01	135.081	0.000	0.000
1662	2015.09.02 02:22	sell	832	0.02	135.164	0.000	0.000
1663	2015.09.02 02:59	sell	833	0.03	135.251	0.000	0.000
1664	2015.09.02 03:00	sell	834	0.04	135.345	0.000	0.000
1665	2015.09.02 10:18	close	831	0.01	135.198	0.000	0.000	-1.08	1947.17
1666	2015.09.02 10:18	close	833	0.03	135.198	0.000	0.000	1.46	1948.63
1667	2015.09.02 10:18	close	832	0.02	135.194	0.000	0.000	-0.55	1948.08
1668	2015.09.02 10:18	close	834	0.04	135.196	0.000	0.000	5.49	1953.57
1669	2015.09.03 01:05	sell	835	0.01	135.115	0.000	0.000
1670	2015.09.03 01:20	sell	836	0.02	135.192	0.000	0.000
1671	2015.09.03 02:30	sell	837	0.03	135.281	0.000	0.000
1672	2015.09.03 03:20	close	835	0.01	135.162	0.000	0.000	-0.43	1953.14
1673	2015.09.03 03:20	close	837	0.03	135.162	0.000	0.000	3.29	1956.43
1674	2015.09.03 03:20	close	836	0.02	135.161	0.000	0.000	0.57	1957.00
1675	2015.09.03 03:34	sell	838	0.01	135.199	0.000	0.000
1676	2015.09.03 03:50	sell	839	0.02	135.298	0.000	0.000
1677	2015.09.03 04:03	close	838	0.01	135.205	0.000	0.000	-0.05	1956.95
1678	2015.09.03 04:03	close	839	0.02	135.204	0.000	0.000	1.73	1958.68
1679	2015.09.03 23:09	sell	840	0.01	133.549	0.000	0.000
1680	2015.09.03 23:17	close	840	0.01	133.486	0.000	0.000	0.58	1959.26
1681	2015.09.03 23:45	sell	841	0.01	133.525	0.000	0.000
1682	2015.09.04 00:14	sell	842	0.02	133.600	0.000	0.000
1683	2015.09.04 00:50	close	841	0.01	133.516	0.000	0.000	0.07	1959.33
1684	2015.09.04 00:50	close	842	0.02	133.517	0.000	0.000	1.53	1960.86
1685	2015.09.04 01:07	sell	843	0.01	133.582	0.000	0.000
1686	2015.09.04 01:57	sell	844	0.02	133.661	0.000	0.000
1687	2015.09.04 02:53	close	843	0.01	133.570	0.000	0.000	0.11	1960.97
1688	2015.09.04 02:53	close	844	0.02	133.570	0.000	0.000	1.68	1962.65
1689	2015.09.04 02:59	sell	845	0.01	133.623	0.000	0.000
1690	2015.09.04 03:01	close	845	0.01	133.563	0.000	0.000	0.55	1963.20
1691	2015.09.04 04:21	sell	846	0.01	133.355	0.000	0.000
1692	2015.09.04 05:05	close	846	0.01	133.296	0.000	0.000	0.54	1963.74
1693	2015.09.04 23:08	sell	847	0.01	132.781	0.000	0.000
1694	2015.09.04 23:10	close	847	0.01	132.724	0.000	0.000	0.53	1964.27
1695	2015.09.07 01:43	sell	848	0.01	132.809	0.000	0.000
1696	2015.09.07 02:09	close	848	0.01	132.750	0.000	0.000	0.55	1964.82
1697	2015.09.07 02:17	sell	849	0.01	132.884	0.000	0.000
1698	2015.09.07 02:33	close	849	0.01	132.825	0.000	0.000	0.55	1965.37
1699	2015.09.07 02:54	sell	850	0.01	132.894	0.000	0.000
1700	2015.09.07 03:14	close	850	0.01	132.834	0.000	0.000	0.55	1965.92
1701	2015.09.07 03:50	sell	851	0.01	132.822	0.000	0.000
1702	2015.09.07 04:08	sell	852	0.02	132.972	0.000	0.000
1703	2015.09.07 04:20	sell	853	0.03	133.038	0.000	0.000
1704	2015.09.07 05:10	sell	854	0.04	133.115	0.000	0.000
1705	2015.09.07 05:23	close	851	0.01	132.962	0.000	0.000	-1.28	1964.64
1706	2015.09.07 05:23	close	853	0.03	132.962	0.000	0.000	2.10	1966.74
1707	2015.09.07 05:23	close	852	0.02	132.960	0.000	0.000	0.22	1966.96
1708	2015.09.07 05:23	close	854	0.04	132.956	0.000	0.000	5.85	1972.81
1709	2015.09.08 00:40	sell	855	0.01	133.221	0.000	0.000
1710	2015.09.08 02:30	sell	856	0.02	133.313	0.000	0.000
1711	2015.09.08 04:35	close	855	0.01	133.223	0.000	0.000	-0.02	1972.79
1712	2015.09.08 04:35	close	856	0.02	133.224	0.000	0.000	1.64	1974.43
1713	2015.09.08 04:48	sell	857	0.01	133.275	0.000	0.000
1714	2015.09.08 04:54	close	857	0.01	133.200	0.000	0.000	0.69	1975.12
1715	2015.09.08 23:14	sell	858	0.01	134.352	0.000	0.000
1716	2015.09.08 23:38	close	858	0.01	134.255	0.000	0.000	0.89	1976.01
1717	2015.09.09 00:47	sell	859	0.01	134.310	0.000	0.000
1718	2015.09.09 01:30	sell	860	0.02	134.390	0.000	0.000
1719	2015.09.09 01:48	sell	861	0.03	134.485	0.000	0.000
1720	2015.09.09 02:57	sell	862	0.04	134.568	0.000	0.000
1721	2015.09.09 07:01	close	859	0.01	134.418	0.000	0.000	-1.00	1975.01
1722	2015.09.09 07:01	close	861	0.03	134.418	0.000	0.000	1.85	1976.86
1723	2015.09.09 07:01	close	860	0.02	134.418	0.000	0.000	-0.52	1976.34
1724	2015.09.09 07:01	close	862	0.04	134.420	0.000	0.000	5.45	1981.79
1725	2015.09.10 01:46	sell	863	0.01	135.009	0.000	0.000
1726	2015.09.10 02:22	close	863	0.01	134.937	0.000	0.000	0.66	1982.45
1727	2015.09.10 02:41	sell	864	0.01	134.969	0.000	0.000
1728	2015.09.10 02:52	close	864	0.01	134.909	0.000	0.000	0.55	1983.00
1729	2015.09.10 03:05	sell	865	0.01	135.040	0.000	0.000
1730	2015.09.10 03:13	close	865	0.01	134.968	0.000	0.000	0.66	1983.66
1731	2015.09.10 03:44	sell	866	0.01	135.108	0.000	0.000
1732	2015.09.10 03:54	close	866	0.01	135.024	0.000	0.000	0.77	1984.43
1733	2015.09.10 04:47	sell	867	0.01	134.868	0.000	0.000
1734	2015.09.10 05:02	sell	868	0.02	134.964	0.000	0.000
1735	2015.09.10 06:31	sell	869	0.03	135.043	0.000	0.000
1736	2015.09.10 07:29	close	867	0.01	134.920	0.000	0.000	-0.48	1983.95
1737	2015.09.10 07:29	close	869	0.03	134.920	0.000	0.000	3.39	1987.34
1738	2015.09.10 07:29	close	868	0.02	134.919	0.000	0.000	0.83	1988.17
1739	2015.09.11 01:12	sell	870	0.01	136.137	0.000	0.000
1740	2015.09.11 01:27	sell	871	0.02	136.216	0.000	0.000
1741	2015.09.11 01:42	sell	872	0.03	136.332	0.000	0.000
1742	2015.09.11 02:42	close	870	0.01	136.195	0.000	0.000	-0.54	1987.63
1743	2015.09.11 02:42	close	872	0.03	136.195	0.000	0.000	3.79	1991.42
1744	2015.09.11 02:42	close	871	0.02	136.194	0.000	0.000	0.40	1991.82
1745	2015.09.11 03:05	sell	873	0.01	136.185	0.000	0.000
1746	2015.09.11 03:27	sell	874	0.02	136.329	0.000	0.000
1747	2015.09.11 04:59	close	873	0.01	136.220	0.000	0.000	-0.32	1991.50
1748	2015.09.11 04:59	close	874	0.02	136.222	0.000	0.000	1.97	1993.47
1749	2015.09.11 23:00	sell	875	0.01	136.742	0.000	0.000
1750	2015.09.11 23:14	close	875	0.01	136.667	0.000	0.000	0.69	1994.16
1751	2015.09.14 01:03	sell	876	0.01	136.684	0.000	0.000
1752	2015.09.14 01:20	sell	877	0.02	136.776	0.000	0.000
1753	2015.09.14 01:33	sell	878	0.03	136.920	0.000	0.000
1754	2015.09.14 02:50	sell	879	0.04	136.948	0.000	0.000
1755	2015.09.14 04:46	close	876	0.01	136.816	0.000	0.000	-1.21	1992.95
1756	2015.09.14 04:46	close	878	0.03	136.816	0.000	0.000	2.88	1995.83
1757	2015.09.14 04:46	close	877	0.02	136.816	0.000	0.000	-0.74	1995.09
1758	2015.09.14 04:46	close	879	0.04	136.816	0.000	0.000	4.86	1999.95
1759	2015.09.14 23:00	sell	880	0.01	136.054	0.000	0.000
1760	2015.09.14 23:49	close	880	0.01	135.993	0.000	0.000	0.56	2000.51
1761	2015.09.14 23:57	sell	881	0.01	136.032	0.000	0.000
1762	2015.09.15 01:56	sell	882	0.02	136.103	0.000	0.000
1763	2015.09.15 03:30	sell	883	0.03	136.210	0.000	0.000
1764	2015.09.15 03:52	sell	884	0.04	136.305	0.000	0.000
1765	2015.09.15 05:31	close	881	0.01	136.138	0.000	0.000	-0.99	1999.51
1766	2015.09.15 05:31	close	883	0.03	136.138	0.000	0.000	1.99	2001.50
1767	2015.09.15 05:31	close	882	0.02	136.139	0.000	0.000	-0.66	2000.84
1768	2015.09.15 05:31	close	884	0.04	136.139	0.000	0.000	6.11	2006.95
1769	2015.09.15 23:12	sell	885	0.01	135.738	0.000	0.000
1770	2015.09.15 23:54	close	885	0.01	135.674	0.000	0.000	0.59	2007.54
1771	2015.09.16 01:03	sell	886	0.01	135.676	0.000	0.000
1772	2015.09.16 02:28	sell	887	0.02	135.751	0.000	0.000
1773	2015.09.16 03:10	close	886	0.01	135.667	0.000	0.000	0.08	2007.62
1774	2015.09.16 03:10	close	887	0.02	135.663	0.000	0.000	1.62	2009.24
1775	2015.09.16 03:58	sell	888	0.01	135.724	0.000	0.000
1776	2015.09.16 08:14	close	888	0.01	135.661	0.000	0.000	0.58	2009.82
1777	2015.09.16 23:49	sell	889	0.01	136.115	0.000	0.000
1778	2015.09.17 01:05	sell	890	0.02	136.185	0.000	0.000
1779	2015.09.17 02:26	close	889	0.01	136.098	0.000	0.000	0.10	2009.92
1780	2015.09.17 02:26	close	890	0.02	136.095	0.000	0.000	1.65	2011.57
1781	2015.09.17 02:48	sell	891	0.01	136.131	0.000	0.000
1782	2015.09.17 03:04	sell	892	0.02	136.217	0.000	0.000
1783	2015.09.17 03:18	sell	893	0.03	136.318	0.000	0.000
1784	2015.09.17 03:50	close	891	0.01	136.188	0.000	0.000	-0.52	2011.05
1785	2015.09.17 03:50	close	893	0.03	136.188	0.000	0.000	3.59	2014.64
1786	2015.09.17 03:50	close	892	0.02	136.189	0.000	0.000	0.51	2015.15
1787	2015.09.17 04:17	sell	894	0.01	136.202	0.000	0.000
1788	2015.09.17 06:14	close	894	0.01	136.136	0.000	0.000	0.61	2015.76
1789	2015.09.17 23:21	sell	895	0.01	137.095	0.000	0.000
1790	2015.09.17 23:40	sell	896	0.02	137.170	0.000	0.000
1791	2015.09.17 23:59	sell	897	0.03	137.240	0.000	0.000
1792	2015.09.18 02:07	close	895	0.01	137.122	0.000	0.000	-0.27	2015.49
1793	2015.09.18 02:07	close	897	0.03	137.122	0.000	0.000	3.20	2018.69
1794	2015.09.18 02:07	close	896	0.02	137.122	0.000	0.000	0.84	2019.52
1795	2015.09.18 03:01	sell	898	0.01	137.082	0.000	0.000
1796	2015.09.18 03:02	close	898	0.01	137.024	0.000	0.000	0.53	2020.05
1797	2015.09.18 04:12	sell	899	0.01	136.658	0.000	0.000
1798	2015.09.18 04:15	close	899	0.01	136.588	0.000	0.000	0.65	2020.70
1799	2015.09.18 04:22	sell	900	0.01	137.030	0.000	0.000
1800	2015.09.18 04:23	close	900	0.01	136.967	0.000	0.000	0.58	2021.28
1801	2015.09.18 04:53	sell	901	0.01	136.850	0.000	0.000
1802	2015.09.18 05:08	sell	902	0.02	136.932	0.000	0.000
1803	2015.09.18 05:23	close	901	0.01	136.831	0.000	0.000	0.17	2021.45
1804	2015.09.18 05:23	close	902	0.02	136.834	0.000	0.000	1.81	2023.26
1805	2015.09.21 01:31	sell	903	0.01	135.485	0.000	0.000
1806	2015.09.21 01:57	sell	904	0.02	135.559	0.000	0.000
1807	2015.09.21 02:03	close	903	0.01	135.457	0.000	0.000	0.26	2023.52
1808	2015.09.21 02:03	close	904	0.02	135.453	0.000	0.000	1.95	2025.47
1809	2015.09.21 02:41	sell	905	0.01	135.523	0.000	0.000
1810	2015.09.21 03:00	close	905	0.01	135.441	0.000	0.000	0.76	2026.23
1811	2015.09.21 03:49	sell	906	0.01	135.471	0.000	0.000
1812	2015.09.21 04:09	sell	907	0.02	135.553	0.000	0.000
1813	2015.09.21 05:25	close	906	0.01	135.463	0.000	0.000	0.07	2026.30
1814	2015.09.21 05:25	close	907	0.02	135.461	0.000	0.000	1.70	2028.00
1815	2015.09.21 23:36	sell	908	0.01	134.927	0.000	0.000
1816	2015.09.22 00:37	close	908	0.01	134.849	0.000	0.000	0.70	2028.70
1817	2015.09.22 02:39	sell	909	0.01	134.827	0.000	0.000
1818	2015.09.22 03:27	close	909	0.01	134.767	0.000	0.000	0.55	2029.25
1819	2015.09.22 03:49	sell	910	0.01	134.797	0.000	0.000
1820	2015.09.22 06:30	sell	911	0.02	134.884	0.000	0.000
1821	2015.09.22 08:57	close	910	0.01	134.788	0.000	0.000	0.09	2029.34
1822	2015.09.22 08:57	close	911	0.02	134.788	0.000	0.000	1.76	2031.10
1823	2015.09.22 23:40	sell	912	0.01	133.675	0.000	0.000
1824	2015.09.23 01:25	close	912	0.01	133.612	0.000	0.000	0.56	2031.66
1825	2015.09.23 02:32	sell	913	0.01	133.596	0.000	0.000
1826	2015.09.23 02:57	close	913	0.01	133.515	0.000	0.000	0.74	2032.40
1827	2015.09.23 03:17	sell	914	0.01	133.693	0.000	0.000
1828	2015.09.23 03:24	close	914	0.01	133.623	0.000	0.000	0.64	2033.04
1829	2015.09.23 04:02	sell	915	0.01	133.607	0.000	0.000
1830	2015.09.23 04:45	close	915	0.01	133.546	0.000	0.000	0.56	2033.60
1831	2015.09.23 23:43	sell	916	0.01	134.474	0.000	0.000
1832	2015.09.23 23:59	sell	917	0.02	134.507	0.000	0.000
1833	2015.09.24 02:19	close	916	0.01	134.435	0.000	0.000	0.30	2033.90
1834	2015.09.24 02:19	close	917	0.02	134.435	0.000	0.000	1.19	2035.09
1835	2015.09.24 02:26	sell	918	0.01	134.486	0.000	0.000
1836	2015.09.24 03:02	sell	919	0.02	134.580	0.000	0.000
1837	2015.09.24 03:27	close	918	0.01	134.486	0.000	0.000	0.00	2035.09
1838	2015.09.24 03:27	close	919	0.02	134.487	0.000	0.000	1.72	2036.81
1839	2015.09.24 04:35	sell	920	0.01	134.306	0.000	0.000
1840	2015.09.24 04:51	close	920	0.01	134.243	0.000	0.000	0.58	2037.39
1841	2015.09.24 23:31	sell	921	0.01	134.709	0.000	0.000
1842	2015.09.24 23:47	sell	922	0.02	134.793	0.000	0.000
1843	2015.09.25 00:02	close	921	0.01	134.718	0.000	0.000	-0.11	2037.28
1844	2015.09.25 00:02	close	922	0.02	134.731	0.000	0.000	1.11	2038.39
1845	2015.09.25 02:53	sell	923	0.01	134.391	0.000	0.000
1846	2015.09.25 03:09	sell	924	0.02	134.519	0.000	0.000
1847	2015.09.25 03:18	close	923	0.01	134.409	0.000	0.000	-0.16	2038.23
1848	2015.09.25 03:18	close	924	0.02	134.407	0.000	0.000	2.06	2040.29
1849	2015.09.25 04:58	sell	925	0.01	134.365	0.000	0.000
1850	2015.09.25 05:03	close	925	0.01	134.299	0.000	0.000	0.61	2040.90
1851	2015.09.28 01:00	sell	926	0.01	134.965	0.000	0.000
1852	2015.09.28 01:02	close	926	0.01	134.904	0.000	0.000	0.56	2041.46
1853	2015.09.28 23:18	sell	927	0.01	134.774	0.000	0.000
1854	2015.09.28 23:59	sell	928	0.02	134.843	0.000	0.000
1855	2015.09.29 01:10	close	927	0.01	134.769	0.000	0.000	0.02	2041.48
1856	2015.09.29 01:10	close	928	0.02	134.759	0.000	0.000	1.51	2042.98
1857	2015.09.29 01:33	sell	929	0.01	134.788	0.000	0.000
1858	2015.09.29 01:38	close	929	0.01	134.735	0.000	0.000	0.49	2043.47
1859	2015.09.29 02:07	sell	930	0.01	134.761	0.000	0.000
1860	2015.09.29 02:33	close	930	0.01	134.699	0.000	0.000	0.57	2044.04
1861	2015.09.29 03:09	sell	931	0.01	134.614	0.000	0.000
1862	2015.09.29 03:27	close	931	0.01	134.551	0.000	0.000	0.58	2044.62
1863	2015.09.29 03:54	sell	932	0.01	134.612	0.000	0.000
1864	2015.09.29 04:07	close	932	0.01	134.549	0.000	0.000	0.58	2045.20
1865	2015.09.29 04:37	sell	933	0.01	134.686	0.000	0.000
1866	2015.09.29 06:26	close	933	0.01	134.626	0.000	0.000	0.55	2045.75
1867	2015.09.29 23:04	sell	934	0.01	134.736	0.000	0.000
1868	2015.09.30 00:40	sell	935	0.02	134.828	0.000	0.000
1869	2015.09.30 02:42	sell	936	0.03	134.906	0.000	0.000
1870	2015.09.30 03:29	sell	937	0.04	134.999	0.000	0.000
1871	2015.09.30 04:45	close	934	0.01	134.844	0.000	0.000	-1.02	2044.73
1872	2015.09.30 04:45	close	936	0.03	134.844	0.000	0.000	1.71	2046.44
1873	2015.09.30 04:45	close	935	0.02	134.840	0.000	0.000	-0.22	2046.22
1874	2015.09.30 04:45	close	937	0.04	134.843	0.000	0.000	5.75	2051.97
1875	2015.10.01 01:03	sell	938	0.01	133.948	0.000	0.000
1876	2015.10.01 02:53	close	938	0.01	133.885	0.000	0.000	0.58	2052.55
1877	2015.10.01 03:53	sell	939	0.01	133.927	0.000	0.000
1878	2015.10.01 04:03	close	939	0.01	133.868	0.000	0.000	0.55	2053.10
1879	2015.10.01 04:38	sell	940	0.01	133.856	0.000	0.000
1880	2015.10.01 04:53	sell	941	0.02	133.958	0.000	0.000
1881	2015.10.01 05:08	sell	942	0.03	134.049	0.000	0.000
1882	2015.10.01 05:43	sell	943	0.04	134.151	0.000	0.000
1883	2015.10.01 06:45	close	940	0.01	133.993	0.000	0.000	-1.26	2051.84
1884	2015.10.01 06:45	close	942	0.03	133.993	0.000	0.000	1.55	2053.39
1885	2015.10.01 06:45	close	941	0.02	133.992	0.000	0.000	-0.63	2052.76
1886	2015.10.01 06:45	close	943	0.04	133.988	0.000	0.000	6.01	2058.77
1887	2015.10.01 23:32	sell	944	0.01	134.146	0.000	0.000
1888	2015.10.01 23:58	sell	945	0.02	134.224	0.000	0.000
1889	2015.10.02 00:58	close	944	0.01	134.128	0.000	0.000	0.14	2058.91
1890	2015.10.02 00:58	close	945	0.02	134.128	0.000	0.000	1.73	2060.64
1891	2015.10.02 02:08	sell	946	0.01	134.137	0.000	0.000
1892	2015.10.02 03:14	close	946	0.01	134.078	0.000	0.000	0.54	2061.18
1893	2015.10.02 03:48	sell	947	0.01	134.136	0.000	0.000
1894	2015.10.02 04:15	sell	948	0.02	134.234	0.000	0.000
1895	2015.10.02 04:44	sell	949	0.03	134.335	0.000	0.000
1896	2015.10.02 05:08	sell	950	0.04	134.416	0.000	0.000
1897	2015.10.02 05:57	close	947	0.01	134.267	0.000	0.000	-1.21	2059.97
1898	2015.10.02 05:57	close	949	0.03	134.267	0.000	0.000	1.88	2061.85
1899	2015.10.02 05:57	close	948	0.02	134.269	0.000	0.000	-0.65	2061.20
1900	2015.10.02 05:57	close	950	0.04	134.271	0.000	0.000	5.34	2066.54
1901	2015.10.05 01:41	sell	951	0.01	134.539	0.000	0.000
1902	2015.10.05 02:46	sell	952	0.02	134.622	0.000	0.000
1903	2015.10.05 03:12	sell	953	0.03	134.728	0.000	0.000
1904	2015.10.05 03:24	close	951	0.01	134.596	0.000	0.000	-0.52	2066.02
1905	2015.10.05 03:24	close	953	0.03	134.596	0.000	0.000	3.65	2069.67
1906	2015.10.05 03:24	close	952	0.02	134.598	0.000	0.000	0.44	2070.11
1907	2015.10.05 03:39	sell	954	0.01	134.654	0.000	0.000
1908	2015.10.05 04:47	sell	955	0.02	134.732	0.000	0.000
1909	2015.10.05 05:01	sell	956	0.03	134.831	0.000	0.000
1910	2015.10.05 09:30	sell	957	0.04	134.917	0.000	0.000
1911	2015.10.05 10:03	close	954	0.01	134.768	0.000	0.000	-1.05	2069.06
1912	2015.10.05 10:03	close	956	0.03	134.768	0.000	0.000	1.74	2070.80
1913	2015.10.05 10:03	close	955	0.02	134.768	0.000	0.000	-0.67	2070.13
1914	2015.10.05 10:03	close	957	0.04	134.770	0.000	0.000	5.42	2075.55
1915	2015.10.05 23:32	sell	958	0.01	134.705	0.000	0.000
1916	2015.10.05 23:57	sell	959	0.02	134.783	0.000	0.000
1917	2015.10.06 03:00	sell	960	0.03	134.871	0.000	0.000
1918	2015.10.06 04:03	close	958	0.01	134.754	0.000	0.000	-0.47	2075.08
1919	2015.10.06 04:03	close	960	0.03	134.754	0.000	0.000	3.24	2078.32
1920	2015.10.06 04:03	close	959	0.02	134.756	0.000	0.000	0.45	2078.77
1921	2015.10.06 04:38	sell	961	0.01	134.799	0.000	0.000
1922	2015.10.06 05:49	close	961	0.01	134.734	0.000	0.000	0.60	2079.37
1923	2015.10.06 23:58	sell	962	0.01	135.500	0.000	0.000
1924	2015.10.07 02:26	close	962	0.01	135.439	0.000	0.000	0.54	2079.90
1925	2015.10.07 02:46	sell	963	0.01	135.496	0.000	0.000
1926	2015.10.07 03:02	sell	964	0.02	135.576	0.000	0.000
1927	2015.10.07 05:35	close	963	0.01	135.488	0.000	0.000	0.07	2079.97
1928	2015.10.07 05:35	close	964	0.02	135.488	0.000	0.000	1.62	2081.59
1929	2015.10.07 23:09	sell	965	0.01	134.905	0.000	0.000
1930	2015.10.07 23:30	close	965	0.01	134.843	0.000	0.000	0.57	2082.16
1931	2015.10.07 23:55	sell	966	0.01	134.850	0.000	0.000
1932	2015.10.08 02:46	close	966	0.01	134.791	0.000	0.000	0.49	2082.65
1933	2015.10.08 03:00	sell	967	0.01	134.818	0.000	0.000
1934	2015.10.08 03:05	close	967	0.01	134.755	0.000	0.000	0.58	2083.23
1935	2015.10.08 03:27	sell	968	0.01	134.841	0.000	0.000
1936	2015.10.08 04:03	sell	969	0.02	134.922	0.000	0.000
1937	2015.10.08 09:07	close	968	0.01	134.817	0.000	0.000	0.22	2083.45
1938	2015.10.08 09:07	close	969	0.02	134.817	0.000	0.000	1.93	2085.38
1939	2015.10.08 23:47	sell	970	0.01	135.200	0.000	0.000
1940	2015.10.09 00:58	sell	971	0.02	135.270	0.000	0.000
1941	2015.10.09 01:59	sell	972	0.03	135.365	0.000	0.000
1942	2015.10.09 04:25	close	970	0.01	135.219	0.000	0.000	-0.19	2085.19
1943	2015.10.09 04:25	close	972	0.03	135.219	0.000	0.000	4.03	2089.22
1944	2015.10.09 04:25	close	971	0.02	135.220	0.000	0.000	0.92	2090.14
1945	2015.10.09 04:58	sell	973	0.01	135.260	0.000	0.000
1946	2015.10.09 07:12	sell	974	0.02	135.340	0.000	0.000
1947	2015.10.09 08:28	sell	975	0.03	135.427	0.000	0.000
1948	2015.10.09 09:08	sell	976	0.04	135.526	0.000	0.000
1949	2015.10.09 10:44	sell	977	0.05	136.104	0.000	0.000
1950	2015.10.15 10:22	close	973	0.01	135.532	0.000	0.000	-2.64	2087.50
1951	2015.10.15 10:22	close	975	0.03	135.532	0.000	0.000	-3.28	2084.22
1952	2015.10.15 10:22	close	977	0.05	135.532	0.000	0.000	25.69	2109.91
1953	2015.10.15 10:22	close	974	0.02	135.532	0.000	0.000	-3.78	2106.12
1954	2015.10.15 10:22	close	976	0.04	135.536	0.000	0.000	-0.88	2105.25
1955	2015.10.15 23:03	sell	978	0.01	135.281	0.000	0.000
1956	2015.10.15 23:37	close	978	0.01	135.220	0.000	0.000	0.56	2105.81
1957	2015.10.15 23:54	sell	979	0.01	135.248	0.000	0.000
1958	2015.10.16 00:19	sell	980	0.02	135.332	0.000	0.000
1959	2015.10.16 01:03	close	979	0.01	135.240	0.000	0.000	0.05	2105.85
1960	2015.10.16 01:03	close	980	0.02	135.240	0.000	0.000	1.70	2107.55
1961	2015.10.16 01:11	sell	981	0.01	135.286	0.000	0.000
1962	2015.10.16 03:03	sell	982	0.02	135.370	0.000	0.000
1963	2015.10.16 03:50	close	981	0.01	135.279	0.000	0.000	0.06	2107.61
1964	2015.10.16 03:50	close	982	0.02	135.280	0.000	0.000	1.66	2109.27
1965	2015.10.16 04:00	sell	983	0.01	135.355	0.000	0.000
1966	2015.10.16 04:15	sell	984	0.02	135.448	0.000	0.000
1967	2015.10.16 04:59	sell	985	0.03	135.528	0.000	0.000
1968	2015.10.16 07:59	sell	986	0.04	135.614	0.000	0.000
1969	2015.10.16 10:16	close	983	0.01	135.470	0.000	0.000	-1.05	2108.22
1970	2015.10.16 10:16	close	985	0.03	135.470	0.000	0.000	1.60	2109.82
1971	2015.10.16 10:16	close	984	0.02	135.470	0.000	0.000	-0.41	2109.41
1972	2015.10.16 10:16	close	986	0.04	135.471	0.000	0.000	5.27	2114.68
1973	2015.10.16 23:29	sell	987	0.01	135.642	0.000	0.000
1974	2015.10.16 23:59	close	987	0.01	135.600	0.000	0.000	0.39	2115.07
1975	2015.10.19 01:01	sell	988	0.01	135.651	0.000	0.000
1976	2015.10.19 01:16	close	988	0.01	135.588	0.000	0.000	0.58	2115.65
1977	2015.10.19 02:37	sell	989	0.01	135.583	0.000	0.000
1978	2015.10.19 02:55	close	989	0.01	135.518	0.000	0.000	0.59	2116.24
1979	2015.10.19 03:38	sell	990	0.01	135.614	0.000	0.000
1980	2015.10.19 03:54	sell	991	0.02	135.692	0.000	0.000
1981	2015.10.19 04:25	close	990	0.01	135.603	0.000	0.000	0.10	2116.34
1982	2015.10.19 04:25	close	991	0.02	135.603	0.000	0.000	1.64	2117.98
1983	2015.10.19 05:00	sell	992	0.01	135.768	0.000	0.000
1984	2015.10.19 05:01	close	992	0.01	135.709	0.000	0.000	0.55	2118.53
1985	2015.10.19 23:56	sell	993	0.01	135.342	0.000	0.000
1986	2015.10.20 03:52	sell	994	0.02	135.434	0.000	0.000
1987	2015.10.20 04:33	sell	995	0.03	135.514	0.000	0.000
1988	2015.10.20 08:05	close	993	0.01	135.383	0.000	0.000	-0.40	2118.13
1989	2015.10.20 08:05	close	995	0.03	135.383	0.000	0.000	3.61	2121.74
1990	2015.10.20 08:05	close	994	0.02	135.380	0.000	0.000	0.99	2122.73
1991	2015.10.20 23:17	sell	996	0.01	135.963	0.000	0.000
1992	2015.10.21 03:03	sell	997	0.02	136.047	0.000	0.000
1993	2015.10.21 03:14	sell	998	0.03	136.146	0.000	0.000
1994	2015.10.21 03:48	sell	999	0.04	136.228	0.000	0.000
1995	2015.10.21 09:53	close	996	0.01	136.080	0.000	0.000	-1.10	2121.63
1996	2015.10.21 09:53	close	998	0.03	136.080	0.000	0.000	1.83	2123.46
1997	2015.10.21 09:53	close	997	0.02	136.079	0.000	0.000	-0.59	2122.87
1998	2015.10.21 09:53	close	999	0.04	136.081	0.000	0.000	5.41	2128.28
1999	2015.10.22 00:36	sell	1000	0.01	135.980	0.000	0.000
2000	2015.10.22 03:54	close	1000	0.01	135.910	0.000	0.000	0.65	2128.93
2001	2015.10.22 04:19	sell	1001	0.01	135.956	0.000	0.000
2002	2015.10.22 04:37	sell	1002	0.02	136.037	0.000	0.000
2003	2015.10.22 06:55	close	1001	0.01	135.892	0.000	0.000	0.59	2129.52
2004	2015.10.22 06:55	close	1002	0.02	135.894	0.000	0.000	2.63	2132.15
2005	2015.10.22 23:14	sell	1003	0.01	134.134	0.000	0.000
2006	2015.10.22 23:16	close	1003	0.01	134.068	0.000	0.000	0.60	2132.75
2007	2015.10.23 01:19	sell	1004	0.01	134.029	0.000	0.000
2008	2015.10.23 02:23	close	1004	0.01	133.968	0.000	0.000	0.56	2133.31
2009	2015.10.23 02:48	sell	1005	0.01	133.987	0.000	0.000
2010	2015.10.23 02:55	close	1005	0.01	133.924	0.000	0.000	0.58	2133.89
2011	2015.10.23 03:14	sell	1006	0.01	134.039	0.000	0.000
2012	2015.10.23 03:22	close	1006	0.01	133.974	0.000	0.000	0.60	2134.49
2013	2015.10.23 03:54	sell	1007	0.01	134.125	0.000	0.000
2014	2015.10.23 04:03	close	1007	0.01	134.070	0.000	0.000	0.50	2134.99
2015	2015.10.23 04:07	sell	1008	0.01	134.187	0.000	0.000
2016	2015.10.23 04:11	close	1008	0.01	134.131	0.000	0.000	0.51	2135.50
2017	2015.10.23 04:59	sell	1009	0.01	134.037	0.000	0.000
2018	2015.10.23 05:50	sell	1010	0.02	134.120	0.000	0.000
2019	2015.10.23 07:42	close	1009	0.01	134.027	0.000	0.000	0.09	2135.59
2020	2015.10.23 07:42	close	1010	0.02	134.027	0.000	0.000	1.71	2137.30
2021	2015.10.23 23:42	sell	1011	0.01	133.719	0.000	0.000
2022	2015.10.23 23:59	sell	1012	0.02	133.793	0.000	0.000
2023	2015.10.26 00:00	close	1011	0.01	133.640	0.000	0.000	0.70	2138.00
2024	2015.10.26 00:00	close	1012	0.02	133.640	0.000	0.000	2.78	2140.78
2025	2015.10.26 01:53	sell	1013	0.01	133.668	0.000	0.000
2026	2015.10.26 02:08	sell	1014	0.02	133.758	0.000	0.000
2027	2015.10.26 03:00	close	1013	0.01	133.662	0.000	0.000	0.05	2140.83
2028	2015.10.26 03:00	close	1014	0.02	133.662	0.000	0.000	1.77	2142.60
2029	2015.10.26 04:31	sell	1015	0.01	133.559	0.000	0.000
2030	2015.10.26 05:02	sell	1016	0.02	133.637	0.000	0.000
2031	2015.10.26 06:29	sell	1017	0.03	133.734	0.000	0.000
2032	2015.10.26 08:16	close	1015	0.01	133.604	0.000	0.000	-0.42	2142.18
2033	2015.10.26 08:16	close	1017	0.03	133.604	0.000	0.000	3.59	2145.77
2034	2015.10.26 08:16	close	1016	0.02	133.609	0.000	0.000	0.52	2146.29
2035	2015.10.26 23:02	sell	1018	0.01	133.742	0.000	0.000
2036	2015.10.26 23:45	sell	1019	0.02	133.826	0.000	0.000
2037	2015.10.26 23:59	sell	1020	0.03	133.911	0.000	0.000
2038	2015.10.27 00:48	close	1018	0.01	133.790	0.000	0.000	-0.46	2145.83
2039	2015.10.27 00:48	close	1020	0.03	133.790	0.000	0.000	3.29	2149.11
2040	2015.10.27 00:48	close	1019	0.02	133.790	0.000	0.000	0.62	2149.73
2041	2015.10.27 01:19	sell	1021	0.01	133.764	0.000	0.000
2042	2015.10.27 01:56	sell	1022	0.02	133.843	0.000	0.000
2043	2015.10.27 02:47	close	1021	0.01	133.753	0.000	0.000	0.10	2149.83
2044	2015.10.27 02:47	close	1022	0.02	133.758	0.000	0.000	1.56	2151.39
2045	2015.10.27 23:14	sell	1023	0.01	132.977	0.000	0.000
2046	2015.10.27 23:59	sell	1024	0.02	133.052	0.000	0.000
2047	2015.10.28 00:21	close	1023	0.01	132.970	0.000	0.000	0.05	2151.44
2048	2015.10.28 00:21	close	1024	0.02	132.971	0.000	0.000	1.45	2152.89
2049	2015.10.28 00:51	sell	1025	0.01	132.983	0.000	0.000
2050	2015.10.28 01:24	close	1025	0.01	132.923	0.000	0.000	0.55	2153.44
2051	2015.10.28 01:37	sell	1026	0.01	132.977	0.000	0.000
2052	2015.10.28 02:02	close	1026	0.01	132.902	0.000	0.000	0.70	2154.14
2053	2015.10.28 02:32	sell	1027	0.01	132.949	0.000	0.000
2054	2015.10.28 02:45	close	1027	0.01	132.889	0.000	0.000	0.55	2154.69
2055	2015.10.28 03:00	sell	1028	0.01	132.954	0.000	0.000
2056	2015.10.28 03:52	close	1028	0.01	132.894	0.000	0.000	0.55	2155.24
2057	2015.10.28 04:35	sell	1029	0.01	132.907	0.000	0.000
2058	2015.10.28 04:56	close	1029	0.01	132.847	0.000	0.000	0.55	2155.79
2059	2015.10.28 23:00	sell	1030	0.01	132.304	0.000	0.000
2060	2015.10.28 23:08	close	1030	0.01	132.244	0.000	0.000	0.55	2156.34
2061	2015.10.29 00:44	sell	1031	0.01	132.290	0.000	0.000
2062	2015.10.29 01:29	sell	1032	0.02	132.366	0.000	0.000
2063	2015.10.29 02:15	close	1031	0.01	132.272	0.000	0.000	0.16	2156.50
2064	2015.10.29 02:15	close	1032	0.02	132.271	0.000	0.000	1.75	2158.25
2065	2015.10.29 02:44	sell	1033	0.01	132.271	0.000	0.000
2066	2015.10.29 02:50	close	1033	0.01	132.097	0.000	0.000	1.61	2159.86
2067	2015.10.29 04:12	sell	1034	0.01	131.749	0.000	0.000
2068	2015.10.29 05:01	sell	1035	0.02	131.832	0.000	0.000
2069	2015.10.29 05:28	sell	1036	0.03	131.920	0.000	0.000
2070	2015.10.29 08:23	sell	1037	0.04	132.013	0.000	0.000
2071	2015.10.29 13:19	sell	1038	0.05	132.545	0.000	0.000
2072	2015.11.04 16:55	close	1034	0.01	132.074	0.000	0.000	-3.07	2156.78
2073	2015.11.04 16:55	close	1036	0.03	132.074	0.000	0.000	-4.50	2152.28
2074	2015.11.04 16:55	close	1038	0.05	132.074	0.000	0.000	21.26	2173.54
2075	2015.11.04 16:55	close	1035	0.02	132.070	0.000	0.000	-4.55	2168.99
2076	2015.11.04 16:55	close	1037	0.04	132.070	0.000	0.000	-2.43	2166.56
2077	2015.11.04 23:12	sell	1039	0.01	132.060	0.000	0.000
2078	2015.11.04 23:14	close	1039	0.01	132.001	0.000	0.000	0.54	2167.10
2079	2015.11.05 00:14	sell	1040	0.01	132.103	0.000	0.000
2080	2015.11.05 00:22	close	1040	0.01	132.033	0.000	0.000	0.65	2167.75
2081	2015.11.05 00:49	sell	1041	0.01	132.079	0.000	0.000
2082	2015.11.05 01:40	close	1041	0.01	132.014	0.000	0.000	0.60	2168.35
2083	2015.11.05 02:05	sell	1042	0.01	132.057	0.000	0.000
2084	2015.11.05 02:11	close	1042	0.01	131.992	0.000	0.000	0.60	2168.95
2085	2015.11.05 03:17	sell	1043	0.01	131.984	0.000	0.000
2086	2015.11.05 05:18	sell	1044	0.02	132.065	0.000	0.000
2087	2015.11.05 08:31	close	1043	0.01	131.972	0.000	0.000	0.11	2169.06
2088	2015.11.05 08:31	close	1044	0.02	131.973	0.000	0.000	1.69	2170.75
2089	2015.11.05 23:02	sell	1045	0.01	132.447	0.000	0.000
2090	2015.11.06 05:08	sell	1046	0.02	132.531	0.000	0.000
2091	2015.11.06 05:44	close	1045	0.01	132.444	0.000	0.000	0.01	2170.76
2092	2015.11.06 05:44	close	1046	0.02	132.445	0.000	0.000	1.58	2172.34
2093	2015.11.06 23:49	sell	1047	0.01	132.310	0.000	0.000
2094	2015.11.06 23:59	close	1047	0.01	132.270	0.000	0.000	0.36	2172.70
2095	2015.11.09 00:42	sell	1048	0.01	132.337	0.000	0.000
2096	2015.11.09 01:00	close	1048	0.01	132.265	0.000	0.000	0.66	2173.36
2097	2015.11.09 01:23	sell	1049	0.01	132.250	0.000	0.000
2098	2015.11.09 02:00	close	1049	0.01	132.190	0.000	0.000	0.55	2173.91
2099	2015.11.09 02:04	sell	1050	0.01	132.314	0.000	0.000
2100	2015.11.09 02:23	sell	1051	0.02	132.393	0.000	0.000
2101	2015.11.09 03:33	sell	1052	0.03	132.483	0.000	0.000
2102	2015.11.09 03:40	sell	1053	0.04	132.583	0.000	0.000
2103	2015.11.09 11:23	sell	1054	0.05	133.122	0.000	0.000
2104	2015.11.09 15:40	close	1050	0.01	132.640	0.000	0.000	-3.00	2170.91
2105	2015.11.09 15:40	close	1052	0.03	132.640	0.000	0.000	-4.33	2166.58
2106	2015.11.09 15:40	close	1054	0.05	132.640	0.000	0.000	22.19	2188.77
2107	2015.11.09 15:40	close	1051	0.02	132.641	0.000	0.000	-4.57	2184.20
2108	2015.11.09 15:40	close	1053	0.04	132.646	0.000	0.000	-2.32	2181.88
2109	2015.11.09 23:58	sell	1055	0.01	132.422	0.000	0.000
2110	2015.11.10 00:58	close	1055	0.01	132.358	0.000	0.000	0.57	2182.45
2111	2015.11.10 01:15	sell	1056	0.01	132.383	0.000	0.000
2112	2015.11.10 02:20	sell	1057	0.02	132.471	0.000	0.000
2113	2015.11.10 04:09	close	1056	0.01	132.378	0.000	0.000	0.04	2182.49
2114	2015.11.10 04:09	close	1057	0.02	132.380	0.000	0.000	1.68	2184.17
2115	2015.11.10 04:26	sell	1058	0.01	132.412	0.000	0.000
2116	2015.11.10 05:55	close	1058	0.01	132.337	0.000	0.000	0.69	2184.86
2117	2015.11.10 23:01	sell	1059	0.01	132.043	0.000	0.000
2118	2015.11.10 23:27	sell	1060	0.02	132.125	0.000	0.000
2119	2015.11.11 01:43	sell	1061	0.03	132.215	0.000	0.000
2120	2015.11.11 02:54	close	1059	0.01	132.080	0.000	0.000	-0.36	2184.50
2121	2015.11.11 02:54	close	1061	0.03	132.080	0.000	0.000	3.73	2188.23
2122	2015.11.11 02:54	close	1060	0.02	132.080	0.000	0.000	0.78	2189.00
2123	2015.11.11 03:44	sell	1062	0.01	132.016	0.000	0.000
2124	2015.11.11 04:37	sell	1063	0.02	132.102	0.000	0.000
2125	2015.11.11 04:51	sell	1064	0.03	132.191	0.000	0.000
2126	2015.11.11 05:35	sell	1065	0.04	132.277	0.000	0.000
2127	2015.11.11 08:22	close	1062	0.01	132.128	0.000	0.000	-1.03	2187.97
2128	2015.11.11 08:22	close	1064	0.03	132.128	0.000	0.000	1.74	2189.71
2129	2015.11.11 08:22	close	1063	0.02	132.130	0.000	0.000	-0.52	2189.19
2130	2015.11.11 08:22	close	1065	0.04	132.130	0.000	0.000	5.42	2194.61
2131	2015.11.11 23:29	sell	1066	0.01	131.957	0.000	0.000
2132	2015.11.12 00:05	sell	1067	0.02	132.019	0.000	0.000
2133	2015.11.12 00:57	sell	1068	0.03	132.125	0.000	0.000
2134	2015.11.12 02:30	sell	1069	0.04	132.226	0.000	0.000
2135	2015.11.12 09:53	close	1066	0.01	132.069	0.000	0.000	-1.09	2193.52
2136	2015.11.12 09:53	close	1068	0.03	132.069	0.000	0.000	1.54	2195.06
2137	2015.11.12 09:53	close	1067	0.02	132.071	0.000	0.000	-0.95	2194.11
2138	2015.11.12 09:53	close	1069	0.04	132.073	0.000	0.000	5.63	2199.74
2139	2015.11.12 23:49	sell	1070	0.01	132.624	0.000	0.000
2140	2015.11.13 00:04	close	1070	0.01	132.558	0.000	0.000	0.59	2200.33
2141	2015.11.13 01:41	sell	1071	0.01	132.508	0.000	0.000
2142	2015.11.13 02:11	close	1071	0.01	132.442	0.000	0.000	0.60	2200.93
2143	2015.11.13 03:01	sell	1072	0.01	132.435	0.000	0.000
2144	2015.11.13 03:54	close	1072	0.01	132.378	0.000	0.000	0.52	2201.45
2145	2015.11.13 04:53	sell	1073	0.01	132.381	0.000	0.000
2146	2015.11.13 05:09	close	1073	0.01	132.317	0.000	0.000	0.59	2202.04
2147	2015.11.13 23:01	sell	1074	0.01	131.875	0.000	0.000
2148	2015.11.13 23:47	sell	1075	0.02	131.961	0.000	0.000
2149	2015.11.13 23:57	sell	1076	0.03	132.017	0.000	0.000
2150	2015.11.16 00:00	close	1074	0.01	131.338	0.000	0.000	4.92	2206.96
2151	2015.11.16 00:00	close	1076	0.03	131.338	0.000	0.000	18.69	2225.64
2152	2015.11.16 00:00	close	1075	0.02	131.343	0.000	0.000	11.34	2236.98
2153	2015.11.16 02:01	sell	1077	0.01	131.019	0.000	0.000
2154	2015.11.16 02:35	sell	1078	0.03	131.203	0.000	0.000
2155	2015.11.16 02:40	sell	1079	0.02	131.164	0.000	0.000
2156	2015.11.16 02:46	sell	1080	0.04	131.305	0.000	0.000
2157	2015.11.16 09:26	sell	1081	0.05	131.823	0.000	0.000
2158	2015.11.17 09:56	close	1077	0.01	131.356	0.000	0.000	-3.12	2233.86
2159	2015.11.17 09:56	close	1079	0.02	131.356	0.000	0.000	-3.57	2230.29
2160	2015.11.17 09:56	close	1081	0.05	131.356	0.000	0.000	21.38	2251.67
2161	2015.11.17 09:57	close	1078	0.03	131.357	0.000	0.000	-4.31	2247.36
2162	2015.11.17 09:57	close	1080	0.04	131.355	0.000	0.000	-1.92	2245.43
2163	2015.11.18 00:53	sell	1082	0.01	131.369	0.000	0.000
2164	2015.11.18 02:45	close	1082	0.01	131.303	0.000	0.000	0.60	2246.03
2165	2015.11.18 03:22	sell	1083	0.01	131.297	0.000	0.000
2166	2015.11.18 05:23	close	1083	0.01	131.233	0.000	0.000	0.59	2246.62
2167	2015.11.18 23:01	sell	1084	0.01	131.625	0.000	0.000
2168	2015.11.18 23:41	sell	1085	0.02	131.709	0.000	0.000
2169	2015.11.19 00:00	sell	1086	0.03	131.778	0.000	0.000
2170	2015.11.19 02:03	sell	1087	0.04	131.882	0.000	0.000
2171	2015.11.19 09:24	close	1084	0.01	131.729	0.000	0.000	-1.01	2245.61
2172	2015.11.19 09:24	close	1086	0.03	131.729	0.000	0.000	1.35	2246.96
2173	2015.11.19 09:24	close	1085	0.02	131.730	0.000	0.000	-0.52	2246.44
2174	2015.11.19 09:24	close	1087	0.04	131.732	0.000	0.000	5.52	2251.96
2175	2015.11.19 23:36	sell	1088	0.01	131.911	0.000	0.000
2176	2015.11.20 01:36	close	1088	0.01	131.836	0.000	0.000	0.68	2252.64
2177	2015.11.20 01:55	sell	1089	0.01	131.837	0.000	0.000
2178	2015.11.20 02:29	close	1089	0.01	131.776	0.000	0.000	0.56	2253.20
2179	2015.11.20 02:57	sell	1090	0.01	131.740	0.000	0.000
2180	2015.11.20 03:45	sell	1091	0.02	131.827	0.000	0.000
2181	2015.11.20 04:22	close	1090	0.01	131.731	0.000	0.000	0.08	2253.28
2182	2015.11.20 04:22	close	1091	0.02	131.731	0.000	0.000	1.77	2255.05
2183	2015.11.20 04:27	sell	1092	0.01	131.808	0.000	0.000
2184	2015.11.20 04:33	close	1092	0.01	131.748	0.000	0.000	0.55	2255.60
2185	2015.11.23 00:50	sell	1093	0.01	130.763	0.000	0.000
2186	2015.11.23 01:19	close	1093	0.01	130.705	0.000	0.000	0.54	2256.14
2187	2015.11.23 01:35	sell	1094	0.01	130.748	0.000	0.000
2188	2015.11.23 03:45	close	1094	0.01	130.683	0.000	0.000	0.60	2256.74
2189	2015.11.23 23:00	sell	1095	0.01	130.599	0.000	0.000
2190	2015.11.24 00:16	sell	1096	0.02	130.668	0.000	0.000
2191	2015.11.24 01:56	sell	1097	0.03	130.774	0.000	0.000
2192	2015.11.24 03:09	close	1095	0.01	130.640	0.000	0.000	-0.39	2256.35
2193	2015.11.24 03:09	close	1097	0.03	130.640	0.000	0.000	3.70	2260.05
2194	2015.11.24 03:09	close	1096	0.02	130.640	0.000	0.000	0.51	2260.56
2195	2015.11.24 04:03	sell	1098	0.01	130.621	0.000	0.000
2196	2015.11.24 05:35	close	1098	0.01	130.559	0.000	0.000	0.57	2261.13
2197	2015.11.24 23:42	sell	1099	0.01	130.415	0.000	0.000
2198	2015.11.25 00:24	sell	1100	0.02	130.482	0.000	0.000
2199	2015.11.25 01:14	close	1099	0.01	130.395	0.000	0.000	0.16	2261.29
2200	2015.11.25 01:14	close	1100	0.02	130.393	0.000	0.000	1.64	2262.93
2201	2015.11.25 01:28	sell	1101	0.01	130.429	0.000	0.000
2202	2015.11.25 02:38	sell	1102	0.02	130.524	0.000	0.000
2203	2015.11.25 02:54	close	1101	0.01	130.434	0.000	0.000	-0.05	2262.88
2204	2015.11.25 02:54	close	1102	0.02	130.434	0.000	0.000	1.65	2264.53
2205	2015.11.25 03:30	sell	1103	0.01	130.391	0.000	0.000
2206	2015.11.25 03:52	sell	1104	0.02	130.487	0.000	0.000
2207	2015.11.25 04:01	sell	1105	0.03	130.566	0.000	0.000
2208	2015.11.25 06:46	close	1103	0.01	130.444	0.000	0.000	-0.49	2264.04
2209	2015.11.25 06:46	close	1105	0.03	130.444	0.000	0.000	3.37	2267.41
2210	2015.11.25 06:46	close	1104	0.02	130.444	0.000	0.000	0.79	2268.20
2211	2015.11.25 23:15	sell	1106	0.01	130.335	0.000	0.000
2212	2015.11.26 00:02	sell	1107	0.02	130.258	0.000	0.000
2213	2015.11.26 03:06	close	1106	0.01	130.218	0.000	0.000	1.02	2269.22
2214	2015.11.26 03:06	close	1107	0.02	130.220	0.000	0.000	0.70	2269.92
2215	2015.11.26 23:19	sell	1108	0.01	130.047	0.000	0.000
2216	2015.11.26 23:50	sell	1109	0.02	130.128	0.000	0.000
2217	2015.11.27 01:14	close	1108	0.01	130.040	0.000	0.000	0.05	2269.97
2218	2015.11.27 01:14	close	1109	0.02	130.040	0.000	0.000	1.58	2271.54
2219	2015.11.27 01:32	sell	1110	0.01	130.062	0.000	0.000
2220	2015.11.27 05:56	sell	1111	0.02	130.145	0.000	0.000
2221	2015.11.27 05:59	close	1110	0.01	130.054	0.000	0.000	0.08	2271.62
2222	2015.11.27 05:59	close	1111	0.02	130.052	0.000	0.000	1.71	2273.33
2223	2015.11.27 23:33	sell	1112	0.01	130.155	0.000	0.000
2224	2015.11.27 23:50	close	1112	0.01	130.094	0.000	0.000	0.56	2273.89
2225	2015.11.30 01:10	sell	1113	0.01	130.059	0.000	0.000
2226	2015.11.30 01:52	close	1113	0.01	129.983	0.000	0.000	0.70	2274.59
2227	2015.11.30 03:46	sell	1114	0.01	129.855	0.000	0.000
2228	2015.11.30 06:38	sell	1115	0.02	129.943	0.000	0.000
2229	2015.11.30 09:15	sell	1116	0.03	130.041	0.000	0.000
2230	2015.11.30 10:32	sell	1117	0.04	130.129	0.000	0.000
2231	2015.12.01 04:34	close	1114	0.01	129.972	0.000	0.000	-1.10	2273.49
2232	2015.12.01 04:34	close	1116	0.03	129.972	0.000	0.000	1.85	2275.34
2233	2015.12.01 04:34	close	1115	0.02	129.973	0.000	0.000	-0.59	2274.75
2234	2015.12.01 04:34	close	1117	0.04	129.974	0.000	0.000	5.63	2280.37
2235	2015.12.01 23:00	sell	1118	0.01	130.640	0.000	0.000
2236	2015.12.01 23:32	close	1118	0.01	130.579	0.000	0.000	0.56	2280.93
2237	2015.12.01 23:39	sell	1119	0.01	130.603	0.000	0.000
2238	2015.12.02 00:00	sell	1120	0.02	130.625	0.000	0.000
2239	2015.12.02 02:44	close	1119	0.01	130.545	0.000	0.000	0.51	2281.44
2240	2015.12.02 02:44	close	1120	0.02	130.547	0.000	0.000	1.44	2282.88
2241	2015.12.02 03:03	sell	1121	0.01	130.567	0.000	0.000
2242	2015.12.02 04:40	sell	1122	0.02	130.650	0.000	0.000
2243	2015.12.02 09:58	sell	1123	0.03	130.748	0.000	0.000
2244	2015.12.02 10:25	sell	1124	0.04	130.835	0.000	0.000
2245	2015.12.02 12:00	close	1121	0.01	130.687	0.000	0.000	-1.11	2281.77
2246	2015.12.02 12:00	close	1123	0.03	130.687	0.000	0.000	1.68	2283.45
2247	2015.12.02 12:00	close	1122	0.02	130.677	0.000	0.000	-0.50	2282.95
2248	2015.12.02 12:00	close	1124	0.04	130.678	0.000	0.000	5.78	2288.73
2249	2015.12.02 23:01	sell	1125	0.01	130.841	0.000	0.000
2250	2015.12.02 23:21	close	1125	0.01	130.781	0.000	0.000	0.55	2289.28
2251	2015.12.02 23:48	sell	1126	0.01	130.792	0.000	0.000
2252	2015.12.03 03:38	close	1126	0.01	130.730	0.000	0.000	0.51	2289.79
2253	2015.12.03 04:33	sell	1127	0.01	130.653	0.000	0.000
2254	2015.12.03 07:04	sell	1128	0.02	130.735	0.000	0.000
2255	2015.12.03 09:50	close	1127	0.01	130.641	0.000	0.000	0.11	2289.90
2256	2015.12.03 09:50	close	1128	0.02	130.643	0.000	0.000	1.70	2291.60
2257	2015.12.03 23:06	sell	1129	0.01	134.139	0.000	0.000
2258	2015.12.03 23:19	close	1129	0.01	134.070	0.000	0.000	0.64	2292.24
2259	2015.12.04 02:06	sell	1130	0.01	134.088	0.000	0.000
2260	2015.12.04 02:22	close	1130	0.01	134.024	0.000	0.000	0.59	2292.83
2261	2015.12.04 03:02	sell	1131	0.01	134.012	0.000	0.000
2262	2015.12.04 03:07	close	1131	0.01	133.948	0.000	0.000	0.59	2293.42
2263	2015.12.04 04:43	sell	1132	0.01	133.830	0.000	0.000
2264	2015.12.04 05:19	sell	1133	0.02	133.913	0.000	0.000
2265	2015.12.04 05:53	sell	1134	0.03	134.007	0.000	0.000
2266	2015.12.04 07:15	sell	1135	0.04	134.092	0.000	0.000
2267	2015.12.04 08:46	close	1132	0.01	133.944	0.000	0.000	-1.05	2292.37
2268	2015.12.04 08:46	close	1134	0.03	133.944	0.000	0.000	1.74	2294.11
2269	2015.12.04 08:46	close	1133	0.02	133.945	0.000	0.000	-0.59	2293.52
2270	2015.12.04 08:46	close	1135	0.04	133.946	0.000	0.000	5.38	2298.90
2271	2015.12.04 23:36	sell	1136	0.01	133.898	0.000	0.000
2272	2015.12.04 23:58	sell	1137	0.02	133.903	0.000	0.000
2273	2015.12.07 01:13	sell	1138	0.03	134.071	0.000	0.000
2274	2015.12.07 02:38	close	1136	0.01	133.926	0.000	0.000	-0.28	2298.62
2275	2015.12.07 02:38	close	1138	0.03	133.926	0.000	0.000	4.00	2302.62
2276	2015.12.07 02:39	close	1137	0.02	133.926	0.000	0.000	-0.46	2302.15
2277	2015.12.07 03:03	sell	1139	0.01	133.942	0.000	0.000
2278	2015.12.07 03:15	close	1139	0.01	133.875	0.000	0.000	0.61	2302.76
2279	2015.12.07 03:29	sell	1140	0.01	133.921	0.000	0.000
2280	2015.12.07 04:26	close	1140	0.01	133.859	0.000	0.000	0.57	2303.33
2281	2015.12.07 04:57	sell	1141	0.01	133.915	0.000	0.000
2282	2015.12.07 09:09	sell	1142	0.02	134.003	0.000	0.000
2283	2015.12.07 09:31	close	1141	0.01	133.879	0.000	0.000	0.33	2303.66
2284	2015.12.07 09:31	close	1142	0.02	133.883	0.000	0.000	2.21	2305.87
2285	2015.12.07 23:52	sell	1143	0.01	133.668	0.000	0.000
2286	2015.12.08 01:51	close	1143	0.01	133.604	0.000	0.000	0.57	2306.44
2287	2015.12.08 02:46	sell	1144	0.01	133.603	0.000	0.000
2288	2015.12.08 03:02	close	1144	0.01	133.535	0.000	0.000	0.62	2307.06
2289	2015.12.08 03:59	sell	1145	0.01	133.632	0.000	0.000
2290	2015.12.08 06:09	close	1145	0.01	133.575	0.000	0.000	0.52	2307.58
2291	2015.12.08 23:00	sell	1146	0.01	133.998	0.000	0.000
2292	2015.12.08 23:39	close	1146	0.01	133.938	0.000	0.000	0.55	2308.13
2293	2015.12.09 01:33	sell	1147	0.01	133.886	0.000	0.000
2294	2015.12.09 02:53	close	1147	0.01	133.825	0.000	0.000	0.56	2308.69
2295	2015.12.09 03:16	sell	1148	0.01	133.880	0.000	0.000
2296	2015.12.09 04:31	sell	1149	0.02	133.964	0.000	0.000
2297	2015.12.09 06:41	close	1148	0.01	133.876	0.000	0.000	0.03	2308.72
2298	2015.12.09 06:41	close	1149	0.02	133.877	0.000	0.000	1.61	2310.33
2299	2015.12.09 23:09	sell	1150	0.01	133.867	0.000	0.000
2300	2015.12.10 00:00	close	1150	0.01	133.806	0.000	0.000	0.50	2310.83
2301	2015.12.10 00:42	sell	1151	0.01	133.954	0.000	0.000
2302	2015.12.10 01:34	sell	1152	0.02	134.042	0.000	0.000
2303	2015.12.10 02:37	close	1151	0.01	133.948	0.000	0.000	0.06	2310.89
2304	2015.12.10 02:37	close	1152	0.02	133.949	0.000	0.000	1.71	2312.60
2305	2015.12.10 03:25	sell	1153	0.01	133.726	0.000	0.000
2306	2015.12.10 03:43	sell	1154	0.02	133.818	0.000	0.000
2307	2015.12.10 05:01	sell	1155	0.03	133.896	0.000	0.000
2308	2015.12.10 08:17	close	1153	0.01	133.783	0.000	0.000	-0.52	2312.08
2309	2015.12.10 08:17	close	1155	0.03	133.783	0.000	0.000	3.13	2315.21
2310	2015.12.10 08:17	close	1154	0.02	133.783	0.000	0.000	0.65	2315.86
2311	2015.12.10 23:17	sell	1156	0.01	133.079	0.000	0.000
2312	2015.12.10 23:49	close	1156	0.01	133.015	0.000	0.000	0.59	2316.45
2313	2015.12.11 01:04	sell	1157	0.01	133.113	0.000	0.000
2314	2015.12.11 01:49	sell	1158	0.02	133.197	0.000	0.000
2315	2015.12.11 02:03	sell	1159	0.03	133.290	0.000	0.000
2316	2015.12.11 02:17	sell	1160	0.04	133.385	0.000	0.000
2317	2015.12.11 12:14	close	1157	0.01	133.227	0.000	0.000	-1.05	2315.40
2318	2015.12.11 12:14	close	1159	0.03	133.227	0.000	0.000	1.74	2317.14
2319	2015.12.11 12:14	close	1158	0.02	133.228	0.000	0.000	-0.57	2316.57
2320	2015.12.11 12:14	close	1160	0.04	133.228	0.000	0.000	5.78	2322.35
2321	2015.12.11 23:27	sell	1161	0.01	132.822	0.000	0.000
2322	2015.12.11 23:58	sell	1162	0.03	132.990	0.000	0.000
2323	2015.12.11 23:58	sell	1163	0.02	132.983	0.000	0.000
2324	2015.12.14 00:39	close	1161	0.01	132.891	0.000	0.000	-0.66	2321.69
2325	2015.12.14 00:39	close	1163	0.02	132.891	0.000	0.000	1.65	2323.34
2326	2015.12.14 00:39	close	1162	0.03	132.895	0.000	0.000	2.56	2325.89
2327	2015.12.14 01:51	sell	1164	0.01	132.743	0.000	0.000
2328	2015.12.14 02:09	close	1164	0.01	132.667	0.000	0.000	0.70	2326.59
2329	2015.12.14 02:36	sell	1165	0.01	132.744	0.000	0.000
2330	2015.12.14 02:42	close	1165	0.01	132.680	0.000	0.000	0.59	2327.18
2331	2015.12.14 03:36	sell	1166	0.01	132.779	0.000	0.000
2332	2015.12.14 03:42	close	1166	0.01	132.717	0.000	0.000	0.57	2327.75
2333	2015.12.14 04:41	sell	1167	0.01	132.722	0.000	0.000
2334	2015.12.14 05:42	close	1167	0.01	132.665	0.000	0.000	0.52	2328.27
2335	2015.12.14 23:21	sell	1168	0.01	132.981	0.000	0.000
2336	2015.12.14 23:58	sell	1169	0.02	133.052	0.000	0.000
2337	2015.12.15 02:36	sell	1170	0.03	133.156	0.000	0.000
2338	2015.12.15 02:54	sell	1171	0.04	133.246	0.000	0.000
2339	2015.12.15 14:32	close	1168	0.01	133.082	0.000	0.000	-0.95	2327.32
2340	2015.12.15 14:32	close	1170	0.03	133.082	0.000	0.000	2.04	2329.36
2341	2015.12.15 14:32	close	1169	0.02	133.085	0.000	0.000	-0.65	2328.71
2342	2015.12.15 14:32	close	1171	0.04	133.089	0.000	0.000	5.78	2334.49
2343	2015.12.15 23:03	sell	1172	0.01	132.967	0.000	0.000
2344	2015.12.15 23:30	sell	1173	0.02	133.045	0.000	0.000
2345	2015.12.15 23:53	close	1172	0.01	132.955	0.000	0.000	0.11	2334.60
2346	2015.12.15 23:53	close	1173	0.02	132.958	0.000	0.000	1.60	2336.20
2347	2015.12.16 01:01	sell	1174	0.01	133.009	0.000	0.000
2348	2015.12.16 02:02	sell	1175	0.02	133.095	0.000	0.000
2349	2015.12.16 03:11	sell	1176	0.03	133.183	0.000	0.000
2350	2015.12.16 03:35	close	1174	0.01	133.066	0.000	0.000	-0.53	2335.67
2351	2015.12.16 03:35	close	1176	0.03	133.066	0.000	0.000	3.23	2338.90
2352	2015.12.16 03:35	close	1175	0.02	133.066	0.000	0.000	0.53	2339.43
2353	2015.12.16 03:51	sell	1177	0.01	133.122	0.000	0.000
2354	2015.12.16 04:51	sell	1178	0.02	133.209	0.000	0.000
2355	2015.12.16 06:34	sell	1179	0.03	133.313	0.000	0.000
2356	2015.12.16 08:32	sell	1180	0.04	133.396	0.000	0.000
2357	2015.12.16 10:13	close	1177	0.01	133.230	0.000	0.000	-1.00	2338.43
2358	2015.12.16 10:13	close	1179	0.03	133.230	0.000	0.000	2.30	2340.73
2359	2015.12.16 10:13	close	1178	0.02	133.232	0.000	0.000	-0.42	2340.31
2360	2015.12.16 10:13	close	1180	0.04	133.234	0.000	0.000	5.96	2346.27
2361	2015.12.17 01:57	sell	1181	0.01	133.159	0.000	0.000
2362	2015.12.17 02:01	close	1181	0.01	133.068	0.000	0.000	0.83	2347.10
2363	2015.12.17 03:37	sell	1182	0.01	133.060	0.000	0.000
2364	2015.12.17 04:00	close	1182	0.01	132.996	0.000	0.000	0.59	2347.69
2365	2015.12.17 04:20	sell	1183	0.01	133.006	0.000	0.000
2366	2015.12.17 05:09	close	1183	0.01	132.946	0.000	0.000	0.55	2348.24
2367	2015.12.18 00:08	sell	1184	0.01	132.709	0.000	0.000
2368	2015.12.18 00:48	sell	1185	0.02	132.779	0.000	0.000
2369	2015.12.18 03:30	close	1184	0.01	132.691	0.000	0.000	0.17	2348.41
2370	2015.12.18 03:30	close	1185	0.02	132.690	0.000	0.000	1.64	2350.05
2371	2015.12.18 04:30	sell	1186	0.01	132.712	0.000	0.000
2372	2015.12.18 04:40	close	1186	0.01	132.645	0.000	0.000	0.62	2350.67
2373	2015.12.18 04:46	sell	1187	0.01	132.736	0.000	0.000
2374	2015.12.18 05:18	sell	1188	0.02	132.841	0.000	0.000
2375	2015.12.18 05:43	sell	1189	0.03	132.908	0.000	0.000
2376	2015.12.18 05:50	close	1187	0.01	132.800	0.000	0.000	-0.59	2350.08
2377	2015.12.18 05:50	close	1189	0.03	132.800	0.000	0.000	2.98	2353.06
2378	2015.12.18 05:50	close	1188	0.02	132.800	0.000	0.000	0.75	2353.81
2379	2015.12.18 23:45	sell	1190	0.01	131.767	0.000	0.000
2380	2015.12.18 23:56	close	1190	0.01	131.708	0.000	0.000	0.54	2354.35
2381	2015.12.21 00:34	sell	1191	0.01	131.768	0.000	0.000
2382	2015.12.21 00:59	close	1191	0.01	131.703	0.000	0.000	0.60	2354.95
2383	2015.12.21 01:15	sell	1192	0.01	131.894	0.000	0.000
2384	2015.12.21 01:31	close	1192	0.01	131.831	0.000	0.000	0.58	2355.53
2385	2015.12.21 01:53	sell	1193	0.01	131.829	0.000	0.000
2386	2015.12.21 02:18	close	1193	0.01	131.758	0.000	0.000	0.65	2356.18
2387	2015.12.21 02:33	sell	1194	0.01	131.856	0.000	0.000
2388	2015.12.21 02:44	close	1194	0.01	131.791	0.000	0.000	0.60	2356.78
2389	2015.12.21 03:42	sell	1195	0.01	131.787	0.000	0.000
2390	2015.12.21 03:47	close	1195	0.01	131.723	0.000	0.000	0.59	2357.37
2391	2015.12.21 03:51	sell	1196	0.01	131.780	0.000	0.000
2392	2015.12.21 04:00	close	1196	0.01	131.719	0.000	0.000	0.56	2357.93
2393	2015.12.21 04:30	sell	1197	0.01	131.714	0.000	0.000
2394	2015.12.21 06:15	sell	1198	0.02	131.796	0.000	0.000
2395	2015.12.21 07:05	sell	1199	0.03	131.888	0.000	0.000
2396	2015.12.21 07:14	sell	1200	0.04	131.995	0.000	0.000
2397	2015.12.21 09:49	close	1197	0.01	131.833	0.000	0.000	-1.10	2356.83
2398	2015.12.21 09:49	close	1199	0.03	131.833	0.000	0.000	1.52	2358.35
2399	2015.12.21 09:49	close	1198	0.02	131.834	0.000	0.000	-0.70	2357.65
2400	2015.12.21 09:49	close	1200	0.04	131.837	0.000	0.000	5.82	2363.47
2401	2015.12.21 23:22	sell	1201	0.01	132.298	0.000	0.000
2402	2015.12.22 01:53	close	1201	0.01	132.239	0.000	0.000	0.53	2364.00
2403	2015.12.22 02:13	sell	1202	0.01	132.280	0.000	0.000
2404	2015.12.22 02:19	close	1202	0.01	132.213	0.000	0.000	0.62	2364.62
2405	2015.12.22 02:40	sell	1203	0.01	132.193	0.000	0.000
2406	2015.12.22 03:03	sell	1204	0.02	132.279	0.000	0.000
2407	2015.12.22 04:02	sell	1205	0.03	132.364	0.000	0.000
2408	2015.12.22 07:59	close	1203	0.01	132.248	0.000	0.000	-0.51	2364.11
2409	2015.12.22 07:59	close	1205	0.03	132.248	0.000	0.000	3.20	2367.31
2410	2015.12.22 07:59	close	1204	0.02	132.250	0.000	0.000	0.53	2367.84
2411	2015.12.22 23:27	sell	1206	0.01	132.641	0.000	0.000
2412	2015.12.23 00:39	close	1206	0.01	132.573	0.000	0.000	0.61	2368.45
2413	2015.12.23 01:33	sell	1207	0.01	132.585	0.000	0.000
2414	2015.12.23 01:50	close	1207	0.01	132.526	0.000	0.000	0.54	2368.99
2415	2015.12.23 02:33	sell	1208	0.01	132.526	0.000	0.000
2416	2015.12.23 03:22	close	1208	0.01	132.463	0.000	0.000	0.58	2369.57
2417	2015.12.23 04:45	sell	1209	0.01	132.395	0.000	0.000
2418	2015.12.23 05:58	sell	1210	0.02	132.478	0.000	0.000
2419	2015.12.23 06:43	close	1209	0.01	132.383	0.000	0.000	0.11	2369.68
2420	2015.12.23 06:43	close	1210	0.02	132.380	0.000	0.000	1.80	2371.48
2421	2015.12.23 23:59	sell	1211	0.01	131.936	0.000	0.000
2422	2015.12.24 00:38	close	1211	0.01	131.873	0.000	0.000	0.52	2371.99
2423	2015.12.24 01:15	sell	1212	0.01	131.914	0.000	0.000
2424	2015.12.24 04:34	close	1212	0.01	131.847	0.000	0.000	0.61	2372.60
2425	2015.12.24 04:51	sell	1213	0.01	131.904	0.000	0.000
2426	2015.12.24 07:11	close	1213	0.01	131.826	0.000	0.000	0.72	2373.32
2427	2015.12.25 02:04	sell	1214	0.01	131.871	0.000	0.000
2428	2015.12.25 02:29	close	1214	0.01	131.794	0.000	0.000	0.70	2374.02
2429	2015.12.25 02:55	sell	1215	0.01	131.835	0.000	0.000
2430	2015.12.25 02:55	close	1215	0.01	131.583	0.000	0.000	2.32	2376.34
2431	2015.12.28 01:32	sell	1216	0.01	131.803	0.000	0.000
2432	2015.12.28 02:01	sell	1217	0.02	131.890	0.000	0.000
2433	2015.12.28 02:34	sell	1218	0.03	131.975	0.000	0.000
2434	2015.12.28 02:52	sell	1219	0.04	132.065	0.000	0.000
2435	2015.12.28 17:45	close	1216	0.01	131.918	0.000	0.000	-1.06	2375.28
2436	2015.12.28 17:45	close	1218	0.03	131.918	0.000	0.000	1.57	2376.85
2437	2015.12.28 17:45	close	1217	0.02	131.915	0.000	0.000	-0.46	2376.39
2438	2015.12.28 17:45	close	1219	0.04	131.915	0.000	0.000	5.52	2381.91
2439	2015.12.28 23:38	sell	1220	0.01	132.042	0.000	0.000
2440	2015.12.29 00:39	sell	1221	0.02	132.126	0.000	0.000
2441	2015.12.29 05:15	close	1220	0.01	132.035	0.000	0.000	0.04	2381.95
2442	2015.12.29 05:15	close	1221	0.02	132.033	0.000	0.000	1.71	2383.66
2443	2015.12.29 23:05	sell	1222	0.01	131.747	0.000	0.000
2444	2015.12.29 23:41	close	1222	0.01	131.649	0.000	0.000	0.91	2384.57
2445	2015.12.30 01:02	sell	1223	0.01	131.637	0.000	0.000
2446	2015.12.30 01:24	sell	1224	0.02	131.715	0.000	0.000
2447	2015.12.30 03:33	close	1223	0.01	131.621	0.000	0.000	0.14	2384.71
2448	2015.12.30 03:33	close	1224	0.02	131.620	0.000	0.000	1.75	2386.46
2449	2015.12.30 03:53	sell	1225	0.01	131.674	0.000	0.000
2450	2015.12.30 07:52	close	1225	0.01	131.605	0.000	0.000	0.63	2387.09
2451	2015.12.30 23:44	sell	1226	0.01	131.738	0.000	0.000
2452	2015.12.31 00:19	close	1226	0.01	131.681	0.000	0.000	0.46	2387.55
2453	2015.12.31 00:58	sell	1227	0.01	131.685	0.000	0.000
2454	2015.12.31 02:15	sell	1228	0.02	131.767	0.000	0.000
2455	2015.12.31 03:22	close	1227	0.01	131.676	0.000	0.000	0.09	2387.64
2456	2015.12.31 03:22	close	1228	0.02	131.674	0.000	0.000	1.71	2389.35
2457	2015.12.31 04:19	sell	1229	0.01	131.594	0.000	0.000
2458	2015.12.31 04:37	close	1229	0.01	131.531	0.000	0.000	0.58	2389.93
2459	2015.12.31 04:57	sell	1230	0.01	131.587	0.000	0.000
2460	2015.12.31 10:11	close	1230	0.01	131.506	0.000	0.000	0.74	2390.67
2461	2015.12.31 23:20	sell	1231	0.01	130.594	0.000	0.000
2462	2016.01.04 00:02	sell	1232	0.02	130.685	0.000	0.000
2463	2016.01.04 00:32	sell	1233	0.03	130.738	0.000	0.000
2464	2016.01.04 01:04	close	1231	0.01	130.636	0.000	0.000	-0.43	2390.24
2465	2016.01.04 01:04	close	1233	0.03	130.636	0.000	0.000	2.81	2393.05
2466	2016.01.04 01:04	close	1232	0.02	130.638	0.000	0.000	0.87	2393.92
2467	2016.01.04 01:56	sell	1234	0.01	130.573	0.000	0.000
2468	2016.01.04 02:41	close	1234	0.01	130.498	0.000	0.000	0.69	2394.61
2469	2016.01.04 04:49	sell	1235	0.01	130.171	0.000	0.000
2470	2016.01.04 05:42	close	1235	0.01	130.108	0.000	0.000	0.58	2395.19
2471	2016.01.04 23:57	sell	1236	0.01	129.390	0.000	0.000
2472	2016.01.05 00:08	close	1236	0.01	129.325	0.000	0.000	0.58	2395.76
2473	2016.01.05 01:28	sell	1237	0.01	129.264	0.000	0.000
2474	2016.01.05 01:39	close	1237	0.01	129.198	0.000	0.000	0.61	2396.37
2475	2016.01.05 01:52	sell	1238	0.01	129.261	0.000	0.000
2476	2016.01.05 02:48	close	1238	0.01	129.201	0.000	0.000	0.55	2396.92
2477	2016.01.05 03:33	sell	1239	0.01	129.287	0.000	0.000
2478	2016.01.05 03:48	sell	1240	0.02	129.387	0.000	0.000
2479	2016.01.05 05:05	sell	1241	0.03	129.459	0.000	0.000
2480	2016.01.05 05:47	close	1239	0.01	129.341	0.000	0.000	-0.50	2396.42
2481	2016.01.05 05:47	close	1241	0.03	129.341	0.000	0.000	3.26	2399.68
2482	2016.01.05 05:47	close	1240	0.02	129.341	0.000	0.000	0.85	2400.53
2483	2016.01.05 23:30	sell	1242	0.01	127.989	0.000	0.000
2484	2016.01.06 00:47	sell	1243	0.02	128.072	0.000	0.000
2485	2016.01.06 01:14	sell	1244	0.03	128.155	0.000	0.000
2486	2016.01.06 01:56	close	1242	0.01	128.037	0.000	0.000	-0.46	2400.07
2487	2016.01.06 01:56	close	1244	0.03	128.037	0.000	0.000	3.26	2403.33
2488	2016.01.06 01:56	close	1243	0.02	128.037	0.000	0.000	0.65	2403.98
2489	2016.01.06 03:37	sell	1245	0.01	127.757	0.000	0.000
2490	2016.01.06 03:39	close	1245	0.01	127.693	0.000	0.000	0.59	2404.57
2491	2016.01.06 23:00	sell	1246	0.01	127.849	0.000	0.000
2492	2016.01.06 23:09	close	1246	0.01	127.783	0.000	0.000	0.61	2405.18
2493	2016.01.07 01:10	sell	1247	0.01	127.703	0.000	0.000
2494	2016.01.07 01:28	sell	1248	0.02	127.793	0.000	0.000
2495	2016.01.07 02:08	sell	1249	0.03	127.889	0.000	0.000
2496	2016.01.07 03:15	sell	1250	0.04	127.961	0.000	0.000
2497	2016.01.07 03:16	close	1247	0.01	127.744	0.000	0.000	-0.38	2404.80
2498	2016.01.07 03:16	close	1249	0.03	127.744	0.000	0.000	4.00	2408.80
2499	2016.01.07 03:16	close	1248	0.02	127.749	0.000	0.000	0.81	2409.61
2500	2016.01.07 03:16	close	1250	0.04	127.749	0.000	0.000	7.81	2417.42
2501	2016.01.07 23:18	sell	1251	0.01	128.616	0.000	0.000
2502	2016.01.08 00:22	close	1251	0.01	128.552	0.000	0.000	0.57	2417.99
2503	2016.01.08 01:30	sell	1252	0.01	128.454	0.000	0.000
2504	2016.01.08 02:00	close	1252	0.01	128.397	0.000	0.000	0.53	2418.52
2505	2016.01.08 02:29	sell	1253	0.01	128.507	0.000	0.000
2506	2016.01.08 02:54	sell	1254	0.02	128.588	0.000	0.000
2507	2016.01.08 03:04	close	1253	0.01	128.497	0.000	0.000	0.09	2418.61
2508	2016.01.08 03:04	close	1254	0.02	128.497	0.000	0.000	1.68	2420.29
2509	2016.01.08 03:10	sell	1255	0.01	128.606	0.000	0.000
2510	2016.01.08 03:15	close	1255	0.01	128.358	0.000	0.000	2.29	2422.58
2511	2016.01.08 04:39	sell	1256	0.01	128.733	0.000	0.000
2512	2016.01.08 06:02	close	1256	0.01	128.666	0.000	0.000	0.61	2423.19
2513	2016.01.08 23:01	sell	1257	0.01	128.349	0.000	0.000
2514	2016.01.08 23:30	sell	1258	0.02	128.435	0.000	0.000
2515	2016.01.08 23:46	close	1257	0.01	128.349	0.000	0.000	0.00	2423.19
2516	2016.01.08 23:46	close	1258	0.02	128.346	0.000	0.000	1.64	2424.83
2517	2016.01.11 01:00	sell	1259	0.01	127.958	0.000	0.000
2518	2016.01.11 01:01	close	1259	0.01	127.878	0.000	0.000	0.74	2425.57
2519	2016.01.11 01:03	sell	1260	0.01	128.111	0.000	0.000
2520	2016.01.11 01:03	close	1260	0.01	128.021	0.000	0.000	0.83	2426.40
2521	2016.01.11 01:06	sell	1261	0.01	128.179	0.000	0.000
2522	2016.01.11 01:18	close	1261	0.01	128.105	0.000	0.000	0.68	2427.08
2523	2016.01.11 02:11	sell	1262	0.01	128.113	0.000	0.000
2524	2016.01.11 02:16	close	1262	0.01	128.055	0.000	0.000	0.54	2427.62
2525	2016.01.11 03:02	sell	1263	0.01	128.119	0.000	0.000
2526	2016.01.11 03:19	sell	1264	0.02	128.219	0.000	0.000
2527	2016.01.11 03:30	close	1263	0.01	128.117	0.000	0.000	0.02	2427.64
2528	2016.01.11 03:30	close	1264	0.02	128.116	0.000	0.000	1.89	2429.53
2529	2016.01.11 04:56	sell	1265	0.01	128.091	0.000	0.000
2530	2016.01.11 05:02	close	1265	0.01	128.030	0.000	0.000	0.56	2430.09
2531	2016.01.11 23:06	sell	1266	0.01	127.866	0.000	0.000
2532	2016.01.11 23:21	close	1266	0.01	127.778	0.000	0.000	0.81	2430.90
2533	2016.01.11 23:51	sell	1267	0.01	127.848	0.000	0.000
2534	2016.01.12 00:09	sell	1268	0.02	127.923	0.000	0.000
2535	2016.01.12 00:36	close	1267	0.01	127.830	0.000	0.000	0.14	2431.04
2536	2016.01.12 00:36	close	1268	0.02	127.827	0.000	0.000	1.77	2432.81
2537	2016.01.12 02:02	sell	1269	0.01	127.814	0.000	0.000
2538	2016.01.12 02:06	close	1269	0.01	127.750	0.000	0.000	0.59	2433.40
2539	2016.01.12 02:27	sell	1270	0.01	127.764	0.000	0.000
2540	2016.01.12 02:43	sell	1271	0.02	127.843	0.000	0.000
2541	2016.01.12 03:02	sell	1272	0.03	127.936	0.000	0.000
2542	2016.01.12 03:16	close	1270	0.01	127.752	0.000	0.000	0.11	2433.51
2543	2016.01.12 03:16	close	1272	0.03	127.752	0.000	0.000	5.08	2438.59
2544	2016.01.12 03:16	close	1271	0.02	127.751	0.000	0.000	1.70	2440.29
2545	2016.01.12 04:59	sell	1273	0.01	127.908	0.000	0.000
2546	2016.01.12 05:42	close	1273	0.01	127.839	0.000	0.000	0.64	2440.93
2547	2016.01.12 23:22	sell	1274	0.01	127.794	0.000	0.000
2548	2016.01.13 00:23	close	1274	0.01	127.733	0.000	0.000	0.54	2441.47
2549	2016.01.13 01:16	sell	1275	0.01	127.725	0.000	0.000
2550	2016.01.13 02:09	sell	1276	0.02	127.801	0.000	0.000
2551	2016.01.13 02:30	close	1275	0.01	127.715	0.000	0.000	0.09	2441.56
2552	2016.01.13 02:30	close	1276	0.02	127.715	0.000	0.000	1.58	2443.14
2553	2016.01.13 02:49	sell	1277	0.01	127.724	0.000	0.000
2554	2016.01.13 02:55	close	1277	0.01	127.664	0.000	0.000	0.55	2443.69
2555	2016.01.13 03:21	sell	1278	0.01	127.840	0.000	0.000
2556	2016.01.13 04:06	sell	1279	0.02	127.925	0.000	0.000
2557	2016.01.13 04:41	sell	1280	0.03	128.015	0.000	0.000
2558	2016.01.13 04:56	sell	1281	0.04	128.112	0.000	0.000
2559	2016.01.13 05:37	close	1278	0.01	127.954	0.000	0.000	-1.05	2442.64
2560	2016.01.13 05:37	close	1280	0.03	127.954	0.000	0.000	1.69	2444.33
2561	2016.01.13 05:37	close	1279	0.02	127.952	0.000	0.000	-0.49	2443.84
2562	2016.01.13 05:37	close	1281	0.04	127.953	0.000	0.000	5.85	2449.69
2563	2016.01.13 23:01	sell	1282	0.01	128.091	0.000	0.000
2564	2016.01.13 23:47	close	1282	0.01	128.029	0.000	0.000	0.57	2450.26
2565	2016.01.14 01:10	sell	1283	0.01	128.045	0.000	0.000
2566	2016.01.14 01:16	close	1283	0.01	127.983	0.000	0.000	0.57	2450.83
2567	2016.01.14 02:00	sell	1284	0.01	127.849	0.000	0.000
2568	2016.01.14 02:20	close	1284	0.01	127.789	0.000	0.000	0.55	2451.38
2569	2016.01.14 02:36	sell	1285	0.01	127.826	0.000	0.000
2570	2016.01.14 02:51	sell	1286	0.02	127.907	0.000	0.000
2571	2016.01.14 03:19	close	1285	0.01	127.818	0.000	0.000	0.07	2451.45
2572	2016.01.14 03:19	close	1286	0.02	127.818	0.000	0.000	1.64	2453.09
2573	2016.01.14 03:55	sell	1287	0.01	127.875	0.000	0.000
2574	2016.01.14 06:31	close	1287	0.01	127.814	0.000	0.000	0.56	2453.65
2575	2016.01.14 23:27	sell	1288	0.01	128.279	0.000	0.000
2576	2016.01.15 00:14	sell	1289	0.02	128.351	0.000	0.000
2577	2016.01.15 02:48	close	1288	0.01	128.264	0.000	0.000	0.11	2453.76
2578	2016.01.15 02:48	close	1289	0.02	128.266	0.000	0.000	1.56	2455.32
2579	2016.01.15 03:41	sell	1290	0.01	128.291	0.000	0.000
2580	2016.01.15 05:50	close	1290	0.01	128.220	0.000	0.000	0.65	2455.97
2581	2016.01.15 23:00	sell	1291	0.01	127.709	0.000	0.000
2582	2016.01.15 23:46	close	1291	0.01	127.640	0.000	0.000	0.64	2456.61
2583	2016.01.18 01:00	sell	1292	0.01	127.635	0.000	0.000
2584	2016.01.18 01:18	sell	1293	0.02	127.709	0.000	0.000
2585	2016.01.18 01:51	sell	1294	0.03	127.803	0.000	0.000
2586	2016.01.18 03:35	sell	1295	0.04	127.905	0.000	0.000
2587	2016.01.18 04:35	close	1292	0.01	127.748	0.000	0.000	-1.04	2455.57
2588	2016.01.18 04:35	close	1294	0.03	127.748	0.000	0.000	1.51	2457.08
2589	2016.01.18 04:35	close	1293	0.02	127.749	0.000	0.000	-0.74	2456.34
2590	2016.01.18 04:35	close	1295	0.04	127.751	0.000	0.000	5.67	2462.01
2591	2016.01.19 00:43	sell	1296	0.01	127.828	0.000	0.000
2592	2016.01.19 01:47	sell	1297	0.02	127.911	0.000	0.000
2593	2016.01.19 02:45	sell	1298	0.03	128.008	0.000	0.000
2594	2016.01.19 04:03	sell	1299	0.04	128.091	0.000	0.000
2595	2016.01.19 04:20	close	1296	0.01	127.937	0.000	0.000	-1.01	2461.00
2596	2016.01.19 04:20	close	1298	0.03	127.937	0.000	0.000	1.96	2462.96
2597	2016.01.19 04:20	close	1297	0.02	127.940	0.000	0.000	-0.54	2462.42
2598	2016.01.19 04:20	close	1299	0.04	127.941	0.000	0.000	5.52	2467.94
2599	2016.01.19 04:44	sell	1300	0.01	127.903	0.000	0.000
2600	2016.01.19 05:01	close	1300	0.01	127.840	0.000	0.000	0.58	2468.52
2601	2016.01.20 00:49	sell	1301	0.01	128.344	0.000	0.000
2602	2016.01.20 01:45	close	1301	0.01	128.283	0.000	0.000	0.56	2469.08
2603	2016.01.20 02:43	sell	1302	0.01	128.319	0.000	0.000
2604	2016.01.20 03:03	close	1302	0.01	128.255	0.000	0.000	0.59	2469.67
2605	2016.01.20 04:10	sell	1303	0.01	128.167	0.000	0.000
2606	2016.01.20 04:23	close	1303	0.01	128.107	0.000	0.000	0.55	2470.22
2607	2016.01.20 04:33	sell	1304	0.01	128.168	0.000	0.000
2608	2016.01.20 05:47	close	1304	0.01	128.099	0.000	0.000	0.63	2470.85
2609	2016.01.20 23:16	sell	1305	0.01	127.339	0.000	0.000
2610	2016.01.21 01:36	sell	1306	0.02	127.415	0.000	0.000
2611	2016.01.21 02:05	sell	1307	0.03	127.508	0.000	0.000
2612	2016.01.21 02:20	close	1305	0.01	127.383	0.000	0.000	-0.46	2470.38
2613	2016.01.21 02:20	close	1307	0.03	127.383	0.000	0.000	3.45	2473.83
2614	2016.01.21 02:20	close	1306	0.02	127.383	0.000	0.000	0.59	2474.42
2615	2016.01.21 02:45	sell	1308	0.01	127.519	0.000	0.000
2616	2016.01.21 03:01	sell	1309	0.02	127.669	0.000	0.000
2617	2016.01.21 04:17	close	1308	0.01	127.554	0.000	0.000	-0.32	2474.10
2618	2016.01.21 04:17	close	1309	0.02	127.552	0.000	0.000	2.16	2476.26
2619	2016.01.21 04:49	sell	1310	0.01	127.606	0.000	0.000
2620	2016.01.21 05:58	close	1310	0.01	127.535	0.000	0.000	0.65	2476.91
2621	2016.01.21 23:07	sell	1311	0.01	128.067	0.000	0.000
2622	2016.01.21 23:22	sell	1312	0.02	128.149	0.000	0.000
2623	2016.01.21 23:39	close	1311	0.01	128.064	0.000	0.000	0.03	2476.94
2624	2016.01.21 23:39	close	1312	0.02	128.065	0.000	0.000	1.54	2478.48
2625	2016.01.22 00:35	sell	1313	0.01	128.055	0.000	0.000
2626	2016.01.22 01:19	sell	1314	0.02	128.132	0.000	0.000
2627	2016.01.22 01:52	close	1313	0.01	128.036	0.000	0.000	0.18	2478.66
2628	2016.01.22 01:52	close	1314	0.02	128.036	0.000	0.000	1.77	2480.43
2629	2016.01.22 03:35	sell	1315	0.01	127.659	0.000	0.000
2630	2016.01.22 03:54	close	1315	0.01	127.595	0.000	0.000	0.59	2481.02
2631	2016.01.22 04:07	sell	1316	0.01	127.675	0.000	0.000
2632	2016.01.22 04:25	close	1316	0.01	127.609	0.000	0.000	0.61	2481.63
2633	2016.01.22 04:40	sell	1317	0.01	127.744	0.000	0.000
2634	2016.01.22 05:38	close	1317	0.01	127.677	0.000	0.000	0.61	2482.24
2635	2016.01.22 23:03	sell	1318	0.01	128.343	0.000	0.000
2636	2016.01.22 23:08	close	1318	0.01	128.273	0.000	0.000	0.65	2482.89
2637	2016.01.25 00:25	sell	1319	0.01	128.192	0.000	0.000
2638	2016.01.25 01:10	close	1319	0.01	128.128	0.000	0.000	0.59	2483.48
2639	2016.01.25 02:54	sell	1320	0.01	128.009	0.000	0.000
2640	2016.01.25 03:29	sell	1321	0.02	128.098	0.000	0.000
2641	2016.01.25 03:35	sell	1322	0.03	128.181	0.000	0.000
2642	2016.01.25 03:57	sell	1323	0.04	128.285	0.000	0.000
2643	2016.01.25 10:01	close	1320	0.01	128.125	0.000	0.000	-1.07	2482.41
2644	2016.01.25 10:01	close	1322	0.03	128.125	0.000	0.000	1.55	2483.96
2645	2016.01.25 10:01	close	1321	0.02	128.125	0.000	0.000	-0.50	2483.46
2646	2016.01.25 10:01	close	1323	0.04	128.124	0.000	0.000	5.93	2489.39
2647	2016.01.25 23:45	sell	1324	0.01	128.402	0.000	0.000
2648	2016.01.26 01:47	close	1324	0.01	128.326	0.000	0.000	0.68	2490.07
2649	2016.01.26 02:27	sell	1325	0.01	128.241	0.000	0.000
2650	2016.01.26 02:54	close	1325	0.01	128.177	0.000	0.000	0.59	2490.66
2651	2016.01.26 03:14	sell	1326	0.01	128.212	0.000	0.000
2652	2016.01.26 03:18	close	1326	0.01	128.144	0.000	0.000	0.63	2491.29
2653	2016.01.26 03:50	sell	1327	0.01	128.183	0.000	0.000
2654	2016.01.26 04:40	sell	1328	0.02	128.271	0.000	0.000
2655	2016.01.26 05:26	close	1327	0.01	128.178	0.000	0.000	0.04	2491.33
2656	2016.01.26 05:26	close	1328	0.02	128.178	0.000	0.000	1.71	2493.04
2657	2016.01.26 23:26	sell	1329	0.01	128.618	0.000	0.000
2658	2016.01.26 23:44	sell	1330	0.02	128.699	0.000	0.000
2659	2016.01.27 01:28	close	1329	0.01	128.614	0.000	0.000	0.02	2493.06
2660	2016.01.27 01:28	close	1330	0.02	128.610	0.000	0.000	1.60	2494.66
2661	2016.01.27 01:37	sell	1331	0.01	128.655	0.000	0.000
2662	2016.01.27 01:55	close	1331	0.01	128.595	0.000	0.000	0.55	2495.21
2663	2016.01.27 03:28	sell	1332	0.01	128.439	0.000	0.000
2664	2016.01.27 03:33	close	1332	0.01	128.379	0.000	0.000	0.55	2495.76
2665	2016.01.27 04:28	sell	1333	0.01	128.356	0.000	0.000
2666	2016.01.27 04:48	sell	1334	0.02	128.454	0.000	0.000
2667	2016.01.27 05:08	close	1333	0.01	128.357	0.000	0.000	-0.01	2495.75
2668	2016.01.27 05:08	close	1334	0.02	128.358	0.000	0.000	1.77	2497.52
2669	2016.01.28 00:43	sell	1335	0.01	129.315	0.000	0.000
2670	2016.01.28 01:24	close	1335	0.01	129.255	0.000	0.000	0.55	2498.07
2671	2016.01.28 02:35	sell	1336	0.01	129.228	0.000	0.000
2672	2016.01.28 03:08	close	1336	0.01	129.161	0.000	0.000	0.62	2498.69
2673	2016.01.28 03:11	sell	1337	0.01	129.256	0.000	0.000
2674	2016.01.28 03:28	sell	1338	0.02	129.334	0.000	0.000
2675	2016.01.28 03:36	close	1337	0.01	129.245	0.000	0.000	0.10	2498.79
2676	2016.01.28 03:36	close	1338	0.02	129.245	0.000	0.000	1.64	2500.43
2677	2016.01.28 03:59	sell	1339	0.01	129.360	0.000	0.000
2678	2016.01.28 05:37	close	1339	0.01	129.293	0.000	0.000	0.61	2501.04
2679	2016.01.28 23:19	sell	1340	0.01	130.059	0.000	0.000
2680	2016.01.28 23:27	close	1340	0.01	129.990	0.000	0.000	0.64	2501.68
2681	2016.01.29 01:02	sell	1341	0.01	129.979	0.000	0.000
2682	2016.01.29 01:42	sell	1342	0.02	130.060	0.000	0.000
2683	2016.01.29 02:05	close	1341	0.01	129.960	0.000	0.000	0.18	2501.86
2684	2016.01.29 02:05	close	1342	0.02	129.965	0.000	0.000	1.75	2503.61
2685	2016.01.29 03:33	sell	1343	0.01	129.846	0.000	0.000
2686	2016.01.29 03:42	close	1343	0.01	129.784	0.000	0.000	0.58	2504.19
2687	2016.01.29 23:18	sell	1344	0.01	131.170	0.000	0.000
2688	2016.02.01 00:03	sell	1345	0.03	131.325	0.000	0.000
2689	2016.02.01 00:17	sell	1346	0.02	131.308	0.000	0.000
2690	2016.02.01 00:43	sell	1347	0.04	131.410	0.000	0.000
2691	2016.02.01 01:31	close	1344	0.01	131.270	0.000	0.000	-0.94	2503.25
2692	2016.02.01 01:31	close	1346	0.02	131.270	0.000	0.000	0.70	2503.95
2693	2016.02.01 01:31	close	1345	0.03	131.270	0.000	0.000	1.52	2505.47
2694	2016.02.01 01:31	close	1347	0.04	131.270	0.000	0.000	5.16	2510.63
2695	2016.02.01 01:46	sell	1348	0.01	131.379	0.000	0.000
2696	2016.02.01 02:06	close	1348	0.01	131.319	0.000	0.000	0.55	2511.18
2697	2016.02.01 02:21	sell	1349	0.01	131.383	0.000	0.000
2698	2016.02.01 02:31	close	1349	0.01	131.323	0.000	0.000	0.55	2511.73
2699	2016.02.01 02:43	sell	1350	0.01	131.404	0.000	0.000
2700	2016.02.01 02:54	close	1350	0.01	131.318	0.000	0.000	0.79	2512.52
2701	2016.02.01 03:11	sell	1351	0.01	131.392	0.000	0.000
2702	2016.02.01 03:44	sell	1352	0.02	131.472	0.000	0.000
2703	2016.02.01 04:00	close	1351	0.01	131.373	0.000	0.000	0.18	2512.70
2704	2016.02.01 04:00	close	1352	0.02	131.372	0.000	0.000	1.84	2514.54
2705	2016.02.01 04:30	sell	1353	0.01	131.536	0.000	0.000
2706	2016.02.01 07:59	sell	1354	0.02	131.626	0.000	0.000
2707	2016.02.01 08:36	close	1353	0.01	131.527	0.000	0.000	0.08	2514.62
2708	2016.02.01 08:36	close	1354	0.02	131.529	0.000	0.000	1.78	2516.40
2709	2016.02.02 00:54	sell	1355	0.01	131.779	0.000	0.000
2710	2016.02.02 01:35	close	1355	0.01	131.711	0.000	0.000	0.63	2517.03
2711	2016.02.02 02:00	sell	1356	0.01	131.722	0.000	0.000
2712	2016.02.02 02:30	sell	1357	0.02	131.808	0.000	0.000
2713	2016.02.02 02:54	close	1356	0.01	131.717	0.000	0.000	0.05	2517.08
2714	2016.02.02 02:54	close	1357	0.02	131.716	0.000	0.000	1.69	2518.77
2715	2016.02.02 03:08	sell	1358	0.01	131.813	0.000	0.000
2716	2016.02.02 03:27	close	1358	0.01	131.752	0.000	0.000	0.56	2519.33
2717	2016.02.02 04:44	sell	1359	0.01	131.701	0.000	0.000
2718	2016.02.02 05:41	close	1359	0.01	131.629	0.000	0.000	0.66	2519.99
2719	2016.02.02 23:22	sell	1360	0.01	131.051	0.000	0.000
2720	2016.02.02 23:52	close	1360	0.01	130.989	0.000	0.000	0.57	2520.56
2721	2016.02.03 00:37	sell	1361	0.01	130.938	0.000	0.000
2722	2016.02.03 00:51	close	1361	0.01	130.836	0.000	0.000	0.94	2521.50
2723	2016.02.03 01:17	sell	1362	0.01	130.898	0.000	0.000
2724	2016.02.03 02:10	close	1362	0.01	130.828	0.000	0.000	0.64	2522.14
2725	2016.02.03 03:46	sell	1363	0.01	130.780	0.000	0.000
2726	2016.02.03 03:52	close	1363	0.01	130.716	0.000	0.000	0.59	2522.73
2727	2016.02.03 04:16	sell	1364	0.01	130.744	0.000	0.000
2728	2016.02.03 04:20	close	1364	0.01	130.686	0.000	0.000	0.53	2523.26
2729	2016.02.03 04:33	sell	1365	0.01	130.766	0.000	0.000
2730	2016.02.03 04:40	close	1365	0.01	130.699	0.000	0.000	0.61	2523.87
2731	2016.02.04 00:24	sell	1366	0.01	130.895	0.000	0.000
2732	2016.02.04 00:31	close	1366	0.01	130.830	0.000	0.000	0.60	2524.47
2733	2016.02.04 00:52	sell	1367	0.01	130.856	0.000	0.000
2734	2016.02.04 01:07	close	1367	0.01	130.790	0.000	0.000	0.61	2525.08
2735	2016.02.04 01:26	sell	1368	0.01	130.821	0.000	0.000
2736	2016.02.04 01:41	sell	1369	0.02	130.981	0.000	0.000
2737	2016.02.04 01:56	sell	1370	0.03	131.032	0.000	0.000
2738	2016.02.04 02:02	close	1368	0.01	130.911	0.000	0.000	-0.83	2524.25
2739	2016.02.04 02:02	close	1370	0.03	130.911	0.000	0.000	3.34	2527.59
2740	2016.02.04 02:02	close	1369	0.02	130.914	0.000	0.000	1.23	2528.82
2741	2016.02.04 03:20	sell	1371	0.01	130.915	0.000	0.000
2742	2016.02.04 03:35	sell	1372	0.02	131.001	0.000	0.000
2743	2016.02.04 03:41	close	1371	0.01	130.911	0.000	0.000	0.03	2528.85
2744	2016.02.04 03:41	close	1372	0.02	130.910	0.000	0.000	1.68	2530.53
2745	2016.02.04 04:41	sell	1373	0.01	130.847	0.000	0.000
2746	2016.02.04 05:09	close	1373	0.01	130.790	0.000	0.000	0.53	2531.06
2747	2016.02.04 23:04	sell	1374	0.01	130.878	0.000	0.000
2748	2016.02.05 02:02	close	1374	0.01	130.815	0.000	0.000	0.56	2531.62
2749	2016.02.05 02:16	sell	1375	0.01	130.903	0.000	0.000
2750	2016.02.05 02:31	sell	1376	0.02	130.988	0.000	0.000
2751	2016.02.05 03:00	close	1375	0.01	130.892	0.000	0.000	0.10	2531.72
2752	2016.02.05 03:00	close	1376	0.02	130.893	0.000	0.000	1.75	2533.47
2753	2016.02.05 03:16	sell	1377	0.01	130.971	0.000	0.000
2754	2016.02.05 03:54	close	1377	0.01	130.909	0.000	0.000	0.57	2534.04
2755	2016.02.05 04:15	sell	1378	0.01	130.936	0.000	0.000
2756	2016.02.05 04:33	close	1378	0.01	130.865	0.000	0.000	0.66	2534.70
2757	2016.02.05 23:05	sell	1379	0.01	130.529	0.000	0.000
2758	2016.02.05 23:19	close	1379	0.01	130.460	0.000	0.000	0.63	2535.33
2759	2016.02.08 01:34	sell	1380	0.01	130.326	0.000	0.000
2760	2016.02.08 02:59	sell	1381	0.02	130.406	0.000	0.000
2761	2016.02.08 03:25	sell	1382	0.03	130.504	0.000	0.000
2762	2016.02.08 03:46	sell	1383	0.04	130.584	0.000	0.000
2763	2016.02.08 12:13	close	1380	0.01	130.439	0.000	0.000	-1.04	2534.29
2764	2016.02.08 12:13	close	1382	0.03	130.439	0.000	0.000	1.79	2536.08
2765	2016.02.08 12:13	close	1381	0.02	130.436	0.000	0.000	-0.56	2535.52
2766	2016.02.08 12:13	close	1383	0.04	130.439	0.000	0.000	5.34	2540.86
2767	2016.02.08 23:10	sell	1384	0.01	129.575	0.000	0.000
2768	2016.02.08 23:16	close	1384	0.01	129.515	0.000	0.000	0.55	2541.41
2769	2016.02.08 23:28	sell	1385	0.01	129.620	0.000	0.000
2770	2016.02.09 00:27	close	1385	0.01	129.556	0.000	0.000	0.56	2541.97
2771	2016.02.09 03:34	sell	1386	0.01	129.214	0.000	0.000
2772	2016.02.09 03:39	close	1386	0.01	129.154	0.000	0.000	0.55	2542.52
2773	2016.02.09 23:12	sell	1387	0.01	129.939	0.000	0.000
2774	2016.02.09 23:46	sell	1388	0.02	130.018	0.000	0.000
2775	2016.02.10 02:02	close	1387	0.01	129.924	0.000	0.000	0.12	2542.64
2776	2016.02.10 02:02	close	1388	0.02	129.925	0.000	0.000	1.67	2544.30
2777	2016.02.10 03:55	sell	1389	0.01	129.394	0.000	0.000
2778	2016.02.10 04:14	sell	1390	0.02	129.480	0.000	0.000
2779	2016.02.10 04:34	sell	1391	0.03	129.562	0.000	0.000
2780	2016.02.10 04:57	close	1389	0.01	129.446	0.000	0.000	-0.48	2543.82
2781	2016.02.10 04:57	close	1391	0.03	129.446	0.000	0.000	3.20	2547.02
2782	2016.02.10 04:57	close	1390	0.02	129.447	0.000	0.000	0.61	2547.63
2783	2016.02.10 23:35	sell	1392	0.01	128.024	0.000	0.000
2784	2016.02.10 23:52	close	1392	0.01	127.964	0.000	0.000	0.55	2548.18
2785	2016.02.11 00:24	sell	1393	0.01	128.054	0.000	0.000
2786	2016.02.11 01:05	close	1393	0.01	127.984	0.000	0.000	0.64	2548.82
2787	2016.02.11 01:15	sell	1394	0.01	128.064	0.000	0.000
2788	2016.02.11 01:38	close	1394	0.01	128.002	0.000	0.000	0.57	2549.39
2789	2016.02.11 03:38	sell	1395	0.01	127.529	0.000	0.000
2790	2016.02.11 04:05	sell	1396	0.02	127.608	0.000	0.000
2791	2016.02.11 04:15	close	1395	0.01	127.522	0.000	0.000	0.07	2549.46
2792	2016.02.11 04:15	close	1396	0.02	127.518	0.000	0.000	1.65	2551.11
2793	2016.02.11 04:50	sell	1397	0.01	127.521	0.000	0.000
2794	2016.02.11 04:58	close	1397	0.01	127.451	0.000	0.000	0.65	2551.76
2795	2016.02.11 23:16	sell	1398	0.01	127.289	0.000	0.000
2796	2016.02.11 23:52	close	1398	0.01	127.217	0.000	0.000	0.66	2552.42
2797	2016.02.12 01:48	sell	1399	0.01	127.350	0.000	0.000
2798	2016.02.12 02:00	close	1399	0.01	127.284	0.000	0.000	0.61	2553.03
2799	2016.02.12 02:38	sell	1400	0.01	127.151	0.000	0.000
2800	2016.02.12 02:48	close	1400	0.01	127.089	0.000	0.000	0.57	2553.60
2801	2016.02.12 04:41	sell	1401	0.01	126.943	0.000	0.000
2802	2016.02.12 05:02	sell	1402	0.02	127.023	0.000	0.000
2803	2016.02.12 05:15	sell	1403	0.03	127.114	0.000	0.000
2804	2016.02.12 05:30	sell	1404	0.04	127.212	0.000	0.000
2805	2016.02.12 07:27	close	1401	0.01	127.053	0.000	0.000	-1.02	2552.58
2806	2016.02.12 07:27	close	1403	0.03	127.053	0.000	0.000	1.68	2554.26
2807	2016.02.12 07:27	close	1402	0.02	127.054	0.000	0.000	-0.57	2553.69
2808	2016.02.12 07:27	close	1404	0.04	127.051	0.000	0.000	5.93	2559.62
2809	2016.02.15 01:00	sell	1405	0.01	127.611	0.000	0.000
2810	2016.02.15 01:03	close	1405	0.01	127.551	0.000	0.000	0.55	2560.17
2811	2016.02.15 01:56	sell	1406	0.01	127.571	0.000	0.000
2812	2016.02.15 02:00	close	1406	0.01	127.485	0.000	0.000	0.79	2560.96
2813	2016.02.15 03:20	sell	1407	0.01	127.505	0.000	0.000
2814	2016.02.15 03:26	close	1407	0.01	127.443	0.000	0.000	0.57	2561.53
2815	2016.02.15 04:13	sell	1408	0.01	127.586	0.000	0.000
2816	2016.02.15 04:23	close	1408	0.01	127.515	0.000	0.000	0.65	2562.18
2817	2016.02.15 04:49	sell	1409	0.01	127.636	0.000	0.000
2818	2016.02.15 05:08	sell	1410	0.02	127.720	0.000	0.000
2819	2016.02.15 06:03	sell	1411	0.03	127.810	0.000	0.000
2820	2016.02.15 07:09	sell	1412	0.04	127.899	0.000	0.000
2821	2016.02.15 09:03	close	1409	0.01	127.749	0.000	0.000	-1.04	2561.14
2822	2016.02.15 09:03	close	1411	0.03	127.749	0.000	0.000	1.69	2562.83
2823	2016.02.15 09:03	close	1410	0.02	127.747	0.000	0.000	-0.49	2562.34
2824	2016.02.15 09:03	close	1412	0.04	127.747	0.000	0.000	5.59	2567.93
2825	2016.02.15 23:15	sell	1413	0.01	127.834	0.000	0.000
2826	2016.02.16 00:52	close	1413	0.01	127.774	0.000	0.000	0.53	2568.46
2827	2016.02.16 01:18	sell	1414	0.01	127.830	0.000	0.000
2828	2016.02.16 01:50	close	1414	0.01	127.769	0.000	0.000	0.56	2569.02
2829	2016.02.16 02:00	sell	1415	0.01	127.857	0.000	0.000
2830	2016.02.16 02:09	close	1415	0.01	127.788	0.000	0.000	0.63	2569.65
2831	2016.02.16 02:31	sell	1416	0.01	127.910	0.000	0.000
2832	2016.02.16 02:52	close	1416	0.01	127.838	0.000	0.000	0.66	2570.31
2833	2016.02.16 02:54	sell	1417	0.01	127.963	0.000	0.000
2834	2016.02.16 03:09	sell	1418	0.02	128.059	0.000	0.000
2835	2016.02.16 03:27	sell	1419	0.03	128.135	0.000	0.000
2836	2016.02.16 03:46	close	1417	0.01	128.007	0.000	0.000	-0.40	2569.91
2837	2016.02.16 03:46	close	1419	0.03	128.007	0.000	0.000	3.53	2573.44
2838	2016.02.16 03:46	close	1418	0.02	128.003	0.000	0.000	1.03	2574.47
2839	2016.02.16 04:41	sell	1420	0.01	128.098	0.000	0.000
2840	2016.02.16 04:51	close	1420	0.01	128.034	0.000	0.000	0.59	2575.06
2841	2016.02.16 23:25	sell	1421	0.01	126.959	0.000	0.000
2842	2016.02.16 23:41	sell	1422	0.02	127.047	0.000	0.000
2843	2016.02.16 23:55	sell	1423	0.03	127.132	0.000	0.000
2844	2016.02.17 00:38	sell	1424	0.04	127.217	0.000	0.000
2845	2016.02.17 03:15	close	1421	0.01	127.055	0.000	0.000	-0.90	2574.16
2846	2016.02.17 03:15	close	1423	0.03	127.055	0.000	0.000	2.07	2576.23
2847	2016.02.17 03:15	close	1422	0.02	127.048	0.000	0.000	-0.06	2576.17
2848	2016.02.17 03:15	close	1424	0.04	127.052	0.000	0.000	6.08	2582.25
2849	2016.02.17 04:20	sell	1425	0.01	127.094	0.000	0.000
2850	2016.02.17 05:05	close	1425	0.01	127.031	0.000	0.000	0.58	2582.83
2851	2016.02.17 23:43	sell	1426	0.01	126.853	0.000	0.000
2852	2016.02.18 00:00	sell	1427	0.02	126.918	0.000	0.000
2853	2016.02.18 01:15	sell	1428	0.03	127.020	0.000	0.000
2854	2016.02.18 01:33	sell	1429	0.04	127.114	0.000	0.000
2855	2016.02.18 02:31	close	1426	0.01	126.959	0.000	0.000	-1.04	2581.78
2856	2016.02.18 02:31	close	1428	0.03	126.959	0.000	0.000	1.68	2583.46
2857	2016.02.18 02:31	close	1427	0.02	126.959	0.000	0.000	-0.75	2582.71
2858	2016.02.18 02:31	close	1429	0.04	126.959	0.000	0.000	5.71	2588.42
2859	2016.02.18 03:15	sell	1430	0.01	126.955	0.000	0.000
2860	2016.02.18 03:17	close	1430	0.01	126.877	0.000	0.000	0.72	2589.14
2861	2016.02.18 03:18	sell	1431	0.01	126.950	0.000	0.000
2862	2016.02.18 03:30	close	1431	0.01	126.888	0.000	0.000	0.57	2589.71
2863	2016.02.18 04:31	sell	1432	0.01	126.911	0.000	0.000
2864	2016.02.18 05:35	sell	1433	0.02	126.995	0.000	0.000
2865	2016.02.18 05:53	close	1432	0.01	126.904	0.000	0.000	0.06	2589.77
2866	2016.02.18 05:53	close	1433	0.02	126.905	0.000	0.000	1.65	2591.42
2867	2016.02.18 23:28	sell	1434	0.01	125.691	0.000	0.000
2868	2016.02.18 23:47	sell	1435	0.02	125.777	0.000	0.000
2869	2016.02.19 00:56	sell	1436	0.03	125.878	0.000	0.000
2870	2016.02.19 01:31	sell	1437	0.04	125.955	0.000	0.000
2871	2016.02.19 01:52	close	1434	0.01	125.801	0.000	0.000	-1.03	2590.39
2872	2016.02.19 01:52	close	1436	0.03	125.801	0.000	0.000	2.13	2592.52
2873	2016.02.19 01:52	close	1435	0.02	125.801	0.000	0.000	-0.49	2592.03
2874	2016.02.19 01:52	close	1437	0.04	125.801	0.000	0.000	5.67	2597.70
2875	2016.02.19 03:38	sell	1438	0.01	125.622	0.000	0.000
2876	2016.02.19 03:43	close	1438	0.01	125.548	0.000	0.000	0.68	2598.38
2877	2016.02.19 04:10	sell	1439	0.01	125.530	0.000	0.000
2878	2016.02.19 04:46	sell	1440	0.02	125.614	0.000	0.000
2879	2016.02.19 06:08	close	1439	0.01	125.522	0.000	0.000	0.07	2598.45
2880	2016.02.19 06:08	close	1440	0.02	125.524	0.000	0.000	1.65	2600.10
2881	2016.02.22 01:01	sell	1441	0.01	125.209	0.000	0.000
2882	2016.02.22 01:04	close	1441	0.01	125.149	0.000	0.000	0.55	2600.65
2883	2016.02.22 01:19	sell	1442	0.01	125.236	0.000	0.000
2884	2016.02.22 01:26	close	1442	0.01	125.173	0.000	0.000	0.58	2601.23
2885	2016.02.22 02:16	sell	1443	0.01	125.296	0.000	0.000
2886	2016.02.22 02:49	sell	1444	0.02	125.378	0.000	0.000
2887	2016.02.22 03:06	sell	1445	0.03	125.466	0.000	0.000
2888	2016.02.22 08:59	close	1443	0.01	125.347	0.000	0.000	-0.47	2600.76
2889	2016.02.22 08:59	close	1445	0.03	125.347	0.000	0.000	3.28	2604.04
2890	2016.02.22 08:59	close	1444	0.02	125.348	0.000	0.000	0.55	2604.59
2891	2016.02.22 23:17	sell	1446	0.01	124.464	0.000	0.000
2892	2016.02.22 23:33	sell	1447	0.02	124.544	0.000	0.000
2893	2016.02.23 02:02	close	1446	0.01	124.450	0.000	0.000	0.10	2604.69
2894	2016.02.23 02:02	close	1447	0.02	124.448	0.000	0.000	1.73	2606.41
2895	2016.02.23 04:17	sell	1448	0.01	123.926	0.000	0.000
2896	2016.02.23 04:23	close	1448	0.01	123.862	0.000	0.000	0.59	2607.00
2897	2016.02.24 01:32	sell	1449	0.01	123.451	0.000	0.000
2898	2016.02.24 01:44	close	1449	0.01	123.386	0.000	0.000	0.59	2607.59
2899	2016.02.24 02:42	sell	1450	0.01	123.374	0.000	0.000
2900	2016.02.24 02:55	close	1450	0.01	123.313	0.000	0.000	0.56	2608.15
2901	2016.02.24 04:26	sell	1451	0.01	123.210	0.000	0.000
2902	2016.02.24 04:47	sell	1452	0.02	123.295	0.000	0.000
2903	2016.02.24 05:13	close	1451	0.01	123.206	0.000	0.000	0.04	2608.19
2904	2016.02.24 05:13	close	1452	0.02	123.205	0.000	0.000	1.66	2609.85
2905	2016.02.24 23:01	sell	1453	0.01	123.279	0.000	0.000
2906	2016.02.24 23:21	sell	1454	0.02	123.376	0.000	0.000
2907	2016.02.24 23:45	sell	1455	0.03	123.455	0.000	0.000
2908	2016.02.24 23:59	sell	1456	0.04	123.542	0.000	0.000
2909	2016.02.25 01:01	close	1453	0.01	123.388	0.000	0.000	-1.06	2608.79
2910	2016.02.25 01:01	close	1455	0.03	123.388	0.000	0.000	1.66	2610.45
2911	2016.02.25 01:01	close	1454	0.02	123.386	0.000	0.000	-0.31	2610.14
2912	2016.02.25 01:01	close	1456	0.04	123.382	0.000	0.000	5.64	2615.78
2913	2016.02.25 01:44	sell	1457	0.01	123.385	0.000	0.000
2914	2016.02.25 02:04	sell	1458	0.02	123.465	0.000	0.000
2915	2016.02.25 02:40	close	1457	0.01	123.380	0.000	0.000	0.05	2615.83
2916	2016.02.25 02:40	close	1458	0.02	123.379	0.000	0.000	1.59	2617.42
2917	2016.02.25 03:31	sell	1459	0.01	123.562	0.000	0.000
2918	2016.02.25 03:37	close	1459	0.01	123.496	0.000	0.000	0.61	2618.03
2919	2016.02.25 04:29	sell	1460	0.01	123.616	0.000	0.000
2920	2016.02.25 04:44	sell	1461	0.02	123.736	0.000	0.000
2921	2016.02.25 05:00	sell	1462	0.03	123.859	0.000	0.000
2922	2016.02.25 06:10	sell	1463	0.04	123.879	0.000	0.000
2923	2016.02.25 08:42	close	1460	0.01	123.757	0.000	0.000	-1.30	2616.73
2924	2016.02.25 08:42	close	1462	0.03	123.757	0.000	0.000	2.82	2619.55
2925	2016.02.25 08:42	close	1461	0.02	123.757	0.000	0.000	-0.39	2619.16
2926	2016.02.25 08:42	close	1463	0.04	123.755	0.000	0.000	4.56	2623.72
2927	2016.02.25 23:37	sell	1464	0.01	124.513	0.000	0.000
2928	2016.02.26 00:56	close	1464	0.01	124.453	0.000	0.000	0.53	2624.25
2929	2016.02.26 01:19	sell	1465	0.01	124.468	0.000	0.000
2930	2016.02.26 01:46	sell	1466	0.02	124.552	0.000	0.000
2931	2016.02.26 01:52	sell	1467	0.03	124.639	0.000	0.000
2932	2016.02.26 04:23	sell	1468	0.04	124.742	0.000	0.000
2933	2016.02.26 07:31	close	1465	0.01	124.578	0.000	0.000	-1.01	2623.24
2934	2016.02.26 07:31	close	1467	0.03	124.578	0.000	0.000	1.69	2624.93
2935	2016.02.26 07:31	close	1466	0.02	124.578	0.000	0.000	-0.48	2624.45
2936	2016.02.26 07:31	close	1468	0.04	124.577	0.000	0.000	6.08	2630.53
2937	2016.02.26 23:00	sell	1469	0.01	124.650	0.000	0.000
2938	2016.02.26 23:55	close	1469	0.01	124.594	0.000	0.000	0.51	2631.04
2939	2016.02.29 02:02	sell	1470	0.01	124.286	0.000	0.000
2940	2016.02.29 02:39	close	1470	0.01	124.222	0.000	0.000	0.59	2631.63
2941	2016.02.29 05:00	sell	1471	0.01	123.934	0.000	0.000
2942	2016.02.29 05:28	close	1471	0.01	123.869	0.000	0.000	0.60	2632.23
2943	2016.03.01 00:48	sell	1472	0.01	122.368	0.000	0.000
2944	2016.03.01 00:56	close	1472	0.01	122.290	0.000	0.000	0.72	2632.95
2945	2016.03.01 01:17	sell	1473	0.01	122.369	0.000	0.000
2946	2016.03.01 01:22	close	1473	0.01	122.308	0.000	0.000	0.56	2633.51
2947	2016.03.01 01:36	sell	1474	0.01	122.362	0.000	0.000
2948	2016.03.01 02:00	sell	1475	0.02	122.459	0.000	0.000
2949	2016.03.01 02:25	close	1474	0.01	122.361	0.000	0.000	0.01	2633.52
2950	2016.03.01 02:25	close	1475	0.02	122.361	0.000	0.000	1.80	2635.32
2951	2016.03.01 03:31	sell	1476	0.01	122.198	0.000	0.000
2952	2016.03.01 03:55	close	1476	0.01	122.142	0.000	0.000	0.51	2635.83
2953	2016.03.01 04:09	sell	1477	0.01	122.241	0.000	0.000
2954	2016.03.01 05:18	sell	1478	0.02	122.325	0.000	0.000
2955	2016.03.01 05:51	sell	1479	0.03	122.424	0.000	0.000
2956	2016.03.01 07:05	sell	1480	0.04	122.540	0.000	0.000
2957	2016.03.01 10:40	sell	1481	0.05	123.037	0.000	0.000
2958	2016.03.04 08:00	sell	1482	0.06	124.743	0.000	0.000
2959	2016.03.04 17:10	sell	1483	0.15	125.238	0.000	0.000
2960	2016.03.08 19:44	close	1477	0.01	124.008	0.000	0.000	-16.42	2619.41
2961	2016.03.08 19:44	close	1479	0.03	124.008	0.000	0.000	-44.19	2575.22
2962	2016.03.08 19:44	close	1481	0.05	124.008	0.000	0.000	-45.43	2529.79
2963	2016.03.08 19:44	close	1483	0.15	124.008	0.000	0.000	169.20	2698.98
2964	2016.03.08 19:44	close	1478	0.02	124.005	0.000	0.000	-31.23	2667.75
2965	2016.03.08 19:44	close	1482	0.06	124.005	0.000	0.000	40.50	2708.25
2966	2016.03.08 19:44	close	1480	0.04	124.006	0.000	0.000	-54.57	2653.68
2967	2016.03.08 23:03	sell	1484	0.01	123.952	0.000	0.000
2968	2016.03.09 00:02	sell	1485	0.02	124.012	0.000	0.000
2969	2016.03.09 01:53	close	1484	0.01	123.930	0.000	0.000	0.18	2653.86
2970	2016.03.09 01:53	close	1485	0.02	123.933	0.000	0.000	1.45	2655.31
2971	2016.03.09 23:00	sell	1486	0.01	124.812	0.000	0.000
2972	2016.03.09 23:37	close	1486	0.01	124.746	0.000	0.000	0.61	2655.92
2973	2016.03.10 00:09	sell	1487	0.01	124.719	0.000	0.000
2974	2016.03.10 00:35	close	1487	0.01	124.652	0.000	0.000	0.61	2656.53
2975	2016.03.10 02:45	sell	1488	0.01	124.402	0.000	0.000
2976	2016.03.10 03:02	sell	1489	0.02	124.488	0.000	0.000
2977	2016.03.10 03:18	sell	1490	0.03	124.580	0.000	0.000
2978	2016.03.10 03:36	sell	1491	0.04	124.670	0.000	0.000
2979	2016.03.10 09:16	close	1488	0.01	124.522	0.000	0.000	-1.11	2655.42
2980	2016.03.10 09:16	close	1490	0.03	124.522	0.000	0.000	1.61	2657.03
2981	2016.03.10 09:16	close	1489	0.02	124.525	0.000	0.000	-0.68	2656.35
2982	2016.03.10 09:16	close	1491	0.04	124.526	0.000	0.000	5.30	2661.65
2983	2016.03.10 23:18	sell	1492	0.01	126.553	0.000	0.000
2984	2016.03.10 23:24	close	1492	0.01	126.493	0.000	0.000	0.55	2662.20
2985	2016.03.10 23:50	sell	1493	0.01	126.563	0.000	0.000
2986	2016.03.11 00:32	close	1493	0.01	126.489	0.000	0.000	0.67	2662.87
2987	2016.03.11 01:00	sell	1494	0.01	126.540	0.000	0.000
2988	2016.03.11 01:05	close	1494	0.01	126.470	0.000	0.000	0.64	2663.51
2989	2016.03.11 02:27	sell	1495	0.01	126.460	0.000	0.000
2990	2016.03.11 02:52	sell	1496	0.02	126.540	0.000	0.000
2991	2016.03.11 03:00	sell	1497	0.03	126.719	0.000	0.000
2992	2016.03.11 03:13	sell	1498	0.04	126.724	0.000	0.000
2993	2016.03.11 03:30	close	1495	0.01	126.597	0.000	0.000	-1.26	2662.25
2994	2016.03.11 03:30	close	1497	0.03	126.597	0.000	0.000	3.37	2665.62
2995	2016.03.11 03:30	close	1496	0.02	126.596	0.000	0.000	-1.03	2664.59
2996	2016.03.11 03:30	close	1498	0.04	126.595	0.000	0.000	4.75	2669.34
2997	2016.03.11 23:27	sell	1499	0.01	126.915	0.000	0.000
2998	2016.03.11 23:36	close	1499	0.01	126.855	0.000	0.000	0.55	2669.89
2999	2016.03.14 03:47	sell	1500	0.01	126.987	0.000	0.000
3000	2016.03.14 04:19	sell	1501	0.02	127.074	0.000	0.000
3001	2016.03.14 07:58	close	1500	0.01	126.972	0.000	0.000	0.14	2670.03
3002	2016.03.14 07:58	close	1501	0.02	126.973	0.000	0.000	1.86	2671.89
3003	2016.03.14 23:21	sell	1502	0.01	126.355	0.000	0.000
3004	2016.03.15 03:24	close	1502	0.01	126.290	0.000	0.000	0.58	2672.46
3005	2016.03.15 04:16	sell	1503	0.01	126.460	0.000	0.000
3006	2016.03.15 04:28	close	1503	0.01	126.401	0.000	0.000	0.55	2673.01
3007	2016.03.15 05:00	sell	1504	0.01	126.424	0.000	0.000
3008	2016.03.15 05:09	close	1504	0.01	126.360	0.000	0.000	0.59	2673.60
3009	2016.03.15 23:07	sell	1505	0.01	125.665	0.000	0.000
3010	2016.03.16 01:18	sell	1506	0.02	125.740	0.000	0.000
3011	2016.03.16 02:42	close	1505	0.01	125.657	0.000	0.000	0.06	2673.66
3012	2016.03.16 02:42	close	1506	0.02	125.656	0.000	0.000	1.54	2675.20
3013	2016.03.16 03:31	sell	1507	0.01	125.613	0.000	0.000
3014	2016.03.16 03:46	sell	1508	0.02	125.768	0.000	0.000
3015	2016.03.16 04:01	sell	1509	0.03	125.871	0.000	0.000
3016	2016.03.16 04:19	sell	1510	0.04	125.911	0.000	0.000
3017	2016.03.16 09:41	close	1507	0.01	125.780	0.000	0.000	-1.53	2673.67
3018	2016.03.16 09:41	close	1509	0.03	125.780	0.000	0.000	2.52	2676.19
3019	2016.03.16 09:41	close	1508	0.02	125.780	0.000	0.000	-0.22	2675.97
3020	2016.03.16 09:41	close	1510	0.04	125.779	0.000	0.000	4.86	2680.83
3021	2016.03.17 00:08	sell	1511	0.01	126.423	0.000	0.000
3022	2016.03.17 00:32	sell	1512	0.02	126.504	0.000	0.000
3023	2016.03.17 00:48	close	1511	0.01	126.418	0.000	0.000	0.04	2680.87
3024	2016.03.17 00:48	close	1512	0.02	126.416	0.000	0.000	1.62	2682.49
3025	2016.03.17 02:10	sell	1513	0.01	126.520	0.000	0.000
3026	2016.03.17 02:35	close	1513	0.01	126.458	0.000	0.000	0.57	2683.06
3027	2016.03.17 02:46	sell	1514	0.01	126.508	0.000	0.000
3028	2016.03.17 03:03	close	1514	0.01	126.449	0.000	0.000	0.55	2683.61
3029	2016.03.17 03:19	sell	1515	0.01	126.576	0.000	0.000
3030	2016.03.17 03:53	close	1515	0.01	126.513	0.000	0.000	0.58	2684.19
3031	2016.03.17 04:20	sell	1516	0.01	126.491	0.000	0.000
3032	2016.03.17 04:38	close	1516	0.01	126.426	0.000	0.000	0.59	2684.78
3033	2016.03.18 00:23	sell	1517	0.01	126.090	0.000	0.000
3034	2016.03.18 02:21	close	1517	0.01	126.028	0.000	0.000	0.57	2685.35
3035	2016.03.18 02:45	sell	1518	0.01	125.984	0.000	0.000
3036	2016.03.18 03:00	sell	1519	0.02	126.113	0.000	0.000
3037	2016.03.18 03:09	close	1518	0.01	125.984	0.000	0.000	0.00	2685.35
3038	2016.03.18 03:09	close	1519	0.02	125.986	0.000	0.000	2.33	2687.68
3039	2016.03.18 03:58	sell	1520	0.01	125.763	0.000	0.000
3040	2016.03.18 03:59	close	1520	0.01	125.681	0.000	0.000	0.75	2688.43
3041	2016.03.18 04:24	sell	1521	0.01	125.708	0.000	0.000
3042	2016.03.18 04:35	close	1521	0.01	125.643	0.000	0.000	0.59	2689.02
3043	2016.03.18 04:40	sell	1522	0.01	125.736	0.000	0.000
3044	2016.03.18 05:01	sell	1523	0.02	125.818	0.000	0.000
3045	2016.03.18 05:12	sell	1524	0.03	125.920	0.000	0.000
3046	2016.03.18 05:25	sell	1525	0.04	126.030	0.000	0.000
3047	2016.03.18 09:27	close	1522	0.01	125.863	0.000	0.000	-1.17	2687.85
3048	2016.03.18 09:27	close	1524	0.03	125.863	0.000	0.000	1.58	2689.43
3049	2016.03.18 09:27	close	1523	0.02	125.865	0.000	0.000	-0.87	2688.56
3050	2016.03.18 09:27	close	1525	0.04	125.865	0.000	0.000	6.07	2694.63
3051	2016.03.18 23:31	sell	1526	0.01	125.868	0.000	0.000
3052	2016.03.18 23:34	close	1526	0.01	125.809	0.000	0.000	0.55	2695.18
3053	2016.03.21 01:52	sell	1527	0.01	125.685	0.000	0.000
3054	2016.03.21 02:32	close	1527	0.01	125.618	0.000	0.000	0.61	2695.79
3055	2016.03.21 02:37	sell	1528	0.01	125.713	0.000	0.000
3056	2016.03.21 02:51	close	1528	0.01	125.650	0.000	0.000	0.58	2696.37
3057	2016.03.21 03:42	sell	1529	0.01	125.687	0.000	0.000
3058	2016.03.21 03:50	close	1529	0.01	125.624	0.000	0.000	0.58	2696.95
3059	2016.03.21 04:07	sell	1530	0.01	125.637	0.000	0.000
3060	2016.03.21 04:16	close	1530	0.01	125.574	0.000	0.000	0.58	2697.53
3061	2016.03.21 04:52	sell	1531	0.01	125.548	0.000	0.000
3062	2016.03.21 05:43	sell	1532	0.02	125.629	0.000	0.000
3063	2016.03.21 06:27	close	1531	0.01	125.540	0.000	0.000	0.07	2697.60
3064	2016.03.21 06:27	close	1532	0.02	125.543	0.000	0.000	1.58	2699.18
3065	2016.03.21 23:42	sell	1533	0.01	125.825	0.000	0.000
3066	2016.03.22 01:38	sell	1534	0.02	125.902	0.000	0.000
3067	2016.03.22 01:46	sell	1535	0.03	126.003	0.000	0.000
3068	2016.03.22 03:51	close	1533	0.01	125.881	0.000	0.000	-0.54	2698.64
3069	2016.03.22 03:51	close	1535	0.03	125.881	0.000	0.000	3.37	2702.01
3070	2016.03.22 03:51	close	1534	0.02	125.874	0.000	0.000	0.52	2702.53
3071	2016.03.22 23:37	sell	1536	0.01	125.992	0.000	0.000
3072	2016.03.23 01:02	sell	1537	0.02	126.062	0.000	0.000
3073	2016.03.23 01:59	close	1536	0.01	125.979	0.000	0.000	0.10	2702.63
3074	2016.03.23 01:59	close	1537	0.02	125.981	0.000	0.000	1.50	2704.13
3075	2016.03.23 02:26	sell	1538	0.01	125.971	0.000	0.000
3076	2016.03.23 02:49	close	1538	0.01	125.911	0.000	0.000	0.55	2704.68
3077	2016.03.23 03:04	sell	1539	0.01	125.980	0.000	0.000
3078	2016.03.23 03:14	close	1539	0.01	125.919	0.000	0.000	0.56	2705.24
3079	2016.03.23 03:55	sell	1540	0.01	125.854	0.000	0.000
3080	2016.03.23 04:05	close	1540	0.01	125.785	0.000	0.000	0.64	2705.88
3081	2016.03.23 04:11	sell	1541	0.01	125.888	0.000	0.000
3082	2016.03.23 04:15	close	1541	0.01	125.811	0.000	0.000	0.71	2706.59
3083	2016.03.23 04:20	sell	1542	0.01	125.928	0.000	0.000
3084	2016.03.23 04:45	sell	1543	0.02	126.010	0.000	0.000
3085	2016.03.23 04:56	close	1542	0.01	125.919	0.000	0.000	0.08	2706.67
3086	2016.03.23 04:56	close	1543	0.02	125.919	0.000	0.000	1.68	2708.35
3087	2016.03.23 23:17	sell	1544	0.01	125.686	0.000	0.000
3088	2016.03.23 23:26	close	1544	0.01	125.615	0.000	0.000	0.65	2709.00
3089	2016.03.23 23:47	sell	1545	0.01	125.709	0.000	0.000
3090	2016.03.23 23:59	close	1545	0.01	125.650	0.000	0.000	0.54	2709.54
3091	2016.03.24 00:30	sell	1546	0.01	125.629	0.000	0.000
3092	2016.03.24 01:30	sell	1547	0.02	125.716	0.000	0.000
3093	2016.03.24 03:29	close	1546	0.01	125.627	0.000	0.000	0.02	2709.56
3094	2016.03.24 03:29	close	1547	0.02	125.629	0.000	0.000	1.60	2711.16
3095	2016.03.24 03:49	sell	1548	0.01	125.706	0.000	0.000
3096	2016.03.24 04:05	sell	1549	0.02	125.855	0.000	0.000
3097	2016.03.24 04:20	sell	1550	0.03	125.909	0.000	0.000
3098	2016.03.24 04:34	sell	1551	0.04	125.972	0.000	0.000
3099	2016.03.24 11:07	close	1548	0.01	125.843	0.000	0.000	-1.26	2709.90
3100	2016.03.24 11:07	close	1550	0.03	125.843	0.000	0.000	1.82	2711.72
3101	2016.03.24 11:07	close	1549	0.02	125.848	0.000	0.000	0.13	2711.85
3102	2016.03.24 11:07	close	1551	0.04	125.846	0.000	0.000	4.64	2716.49
3103	2016.03.24 23:33	sell	1552	0.01	126.161	0.000	0.000
3104	2016.03.25 00:59	close	1552	0.01	126.104	0.000	0.000	0.51	2717.00
3105	2016.03.25 00:59	sell	1553	0.01	126.113	0.000	0.000
3106	2016.03.25 02:41	close	1553	0.01	126.037	0.000	0.000	0.70	2717.70
3107	2016.03.25 03:13	sell	1554	0.01	126.054	0.000	0.000
3108	2016.03.25 03:37	sell	1555	0.02	126.139	0.000	0.000
3109	2016.03.25 03:44	sell	1556	0.03	126.225	0.000	0.000
3110	2016.03.25 04:16	sell	1557	0.04	126.339	0.000	0.000
3111	2016.03.25 05:24	close	1554	0.01	126.171	0.000	0.000	-1.08	2716.62
3112	2016.03.25 05:24	close	1556	0.03	126.171	0.000	0.000	1.49	2718.11
3113	2016.03.25 05:25	close	1555	0.02	126.168	0.000	0.000	-0.53	2717.58
3114	2016.03.25 05:25	close	1557	0.04	126.168	0.000	0.000	6.29	2723.87
3115	2016.03.25 23:44	sell	1558	0.01	126.373	0.000	0.000
3116	2016.03.25 23:51	close	1558	0.01	126.287	0.000	0.000	0.79	2724.66
3117	2016.03.28 00:49	sell	1559	0.01	126.535	0.000	0.000
3118	2016.03.28 01:00	close	1559	0.01	126.468	0.000	0.000	0.61	2725.27
3119	2016.03.28 02:31	sell	1560	0.01	126.536	0.000	0.000
3120	2016.03.28 03:35	sell	1561	0.02	126.637	0.000	0.000
3121	2016.03.28 03:55	close	1560	0.01	126.543	0.000	0.000	-0.06	2725.21
3122	2016.03.28 03:55	close	1561	0.02	126.543	0.000	0.000	1.73	2726.94
3123	2016.03.28 04:05	sell	1562	0.01	126.709	0.000	0.000
3124	2016.03.28 04:37	close	1562	0.01	126.649	0.000	0.000	0.55	2727.49
3125	2016.03.28 23:37	sell	1563	0.01	127.022	0.000	0.000
3126	2016.03.29 00:55	close	1563	0.01	126.967	0.000	0.000	0.49	2727.98
3127	2016.03.29 01:03	sell	1564	0.01	127.023	0.000	0.000
3128	2016.03.29 02:32	sell	1565	0.02	127.102	0.000	0.000
3129	2016.03.29 02:55	close	1564	0.01	127.011	0.000	0.000	0.11	2728.09
3130	2016.03.29 02:55	close	1565	0.02	127.012	0.000	0.000	1.65	2729.74
3131	2016.03.29 03:20	sell	1566	0.01	127.012	0.000	0.000
3132	2016.03.29 03:31	close	1566	0.01	126.927	0.000	0.000	0.78	2730.52
3133	2016.03.29 04:05	sell	1567	0.01	127.048	0.000	0.000
3134	2016.03.29 04:22	sell	1568	0.02	127.131	0.000	0.000
3135	2016.03.29 07:32	sell	1569	0.03	127.224	0.000	0.000
3136	2016.03.29 08:31	close	1567	0.01	127.099	0.000	0.000	-0.47	2730.05
3137	2016.03.29 08:31	close	1569	0.03	127.099	0.000	0.000	3.46	2733.51
3138	2016.03.29 08:31	close	1568	0.02	127.099	0.000	0.000	0.59	2734.10
3139	2016.03.29 23:49	sell	1570	0.01	127.318	0.000	0.000
3140	2016.03.29 23:59	close	1570	0.01	127.250	0.000	0.000	0.63	2734.73
3141	2016.03.30 02:20	sell	1571	0.01	127.275	0.000	0.000
3142	2016.03.30 02:53	close	1571	0.01	127.203	0.000	0.000	0.66	2735.39
3143	2016.03.30 03:44	sell	1572	0.01	127.116	0.000	0.000
3144	2016.03.30 04:02	sell	1573	0.02	127.196	0.000	0.000
3145	2016.03.30 05:17	close	1572	0.01	127.100	0.000	0.000	0.15	2735.54
3146	2016.03.30 05:17	close	1573	0.02	127.100	0.000	0.000	1.77	2737.31
3147	2016.03.30 23:31	sell	1574	0.01	127.460	0.000	0.000
3148	2016.03.31 02:26	close	1574	0.01	127.397	0.000	0.000	0.52	2737.83
3149	2016.03.31 02:44	sell	1575	0.01	127.419	0.000	0.000
3150	2016.03.31 02:53	close	1575	0.01	127.339	0.000	0.000	0.74	2738.57
3151	2016.03.31 03:47	sell	1576	0.01	127.356	0.000	0.000
3152	2016.03.31 04:08	sell	1577	0.02	127.477	0.000	0.000
3153	2016.03.31 04:27	close	1576	0.01	127.376	0.000	0.000	-0.18	2738.39
3154	2016.03.31 04:27	close	1577	0.02	127.375	0.000	0.000	1.88	2740.27
3155	2016.03.31 23:18	sell	1578	0.01	128.100	0.000	0.000
3156	2016.04.01 01:15	close	1578	0.01	128.041	0.000	0.000	0.52	2740.78
3157	2016.04.01 01:31	sell	1579	0.01	128.053	0.000	0.000
3158	2016.04.01 03:00	close	1579	0.01	127.988	0.000	0.000	0.60	2741.38
3159	2016.04.01 03:31	sell	1580	0.01	127.935	0.000	0.000
3160	2016.04.01 03:54	close	1580	0.01	127.874	0.000	0.000	0.56	2741.94
3161	2016.04.01 23:06	sell	1581	0.01	127.215	0.000	0.000
3162	2016.04.01 23:49	close	1581	0.01	127.149	0.000	0.000	0.61	2742.55
3163	2016.04.04 01:28	sell	1582	0.01	127.250	0.000	0.000
3164	2016.04.04 01:44	sell	1583	0.02	127.321	0.000	0.000
3165	2016.04.04 03:02	close	1582	0.01	127.222	0.000	0.000	0.25	2742.80
3166	2016.04.04 03:02	close	1583	0.02	127.224	0.000	0.000	1.78	2744.58
3167	2016.04.04 03:22	sell	1584	0.01	127.276	0.000	0.000
3168	2016.04.04 03:51	close	1584	0.01	127.205	0.000	0.000	0.65	2745.23
3169	2016.04.04 04:59	sell	1585	0.01	127.092	0.000	0.000
3170	2016.04.04 05:06	close	1585	0.01	127.033	0.000	0.000	0.54	2745.77
3171	2016.04.05 02:57	sell	1586	0.01	126.692	0.000	0.000
3172	2016.04.05 03:02	close	1586	0.01	126.634	0.000	0.000	0.54	2746.31
3173	2016.04.05 03:50	sell	1587	0.01	126.552	0.000	0.000
3174	2016.04.05 03:57	close	1587	0.01	126.484	0.000	0.000	0.63	2746.94
3175	2016.04.05 04:39	sell	1588	0.01	126.530	0.000	0.000
3176	2016.04.05 04:49	close	1588	0.01	126.464	0.000	0.000	0.61	2747.55
3177	2016.04.06 01:26	sell	1589	0.01	125.581	0.000	0.000
3178	2016.04.06 02:38	close	1589	0.01	125.514	0.000	0.000	0.62	2748.17
3179	2016.04.06 02:51	sell	1590	0.01	125.635	0.000	0.000
3180	2016.04.06 03:16	sell	1591	0.02	125.728	0.000	0.000
3181	2016.04.06 03:36	sell	1592	0.03	125.808	0.000	0.000
3182	2016.04.06 03:54	close	1590	0.01	125.685	0.000	0.000	-0.46	2747.71
3183	2016.04.06 03:54	close	1592	0.03	125.685	0.000	0.000	3.40	2751.11
3184	2016.04.06 03:54	close	1591	0.02	125.687	0.000	0.000	0.75	2751.86
3185	2016.04.06 04:31	sell	1593	0.01	125.622	0.000	0.000
3186	2016.04.06 05:17	sell	1594	0.02	125.742	0.000	0.000
3187	2016.04.06 06:20	close	1593	0.01	125.610	0.000	0.000	0.11	2751.97
3188	2016.04.06 06:20	close	1594	0.02	125.605	0.000	0.000	2.52	2754.49
3189	2016.04.06 23:13	sell	1595	0.01	125.132	0.000	0.000
3190	2016.04.07 00:40	close	1595	0.01	125.061	0.000	0.000	0.59	2755.08
3191	2016.04.07 01:01	sell	1596	0.01	125.100	0.000	0.000
3192	2016.04.07 02:02	close	1596	0.01	125.039	0.000	0.000	0.56	2755.64
3193	2016.04.07 02:16	sell	1597	0.01	125.075	0.000	0.000
3194	2016.04.07 03:05	close	1597	0.01	125.016	0.000	0.000	0.54	2756.18
3195	2016.04.07 03:25	sell	1598	0.01	125.102	0.000	0.000
3196	2016.04.07 03:57	close	1598	0.01	125.010	0.000	0.000	0.85	2757.03
3197	2016.04.08 01:11	sell	1599	0.01	123.199	0.000	0.000
3198	2016.04.08 01:38	close	1599	0.01	123.137	0.000	0.000	0.57	2757.60
3199	2016.04.08 01:58	sell	1600	0.01	123.190	0.000	0.000
3200	2016.04.08 02:46	sell	1601	0.02	123.268	0.000	0.000
3201	2016.04.08 03:02	sell	1602	0.03	123.360	0.000	0.000
3202	2016.04.08 03:10	sell	1603	0.04	123.463	0.000	0.000
3203	2016.04.08 10:44	sell	1604	0.05	124.090	0.000	0.000
3204	2016.04.08 13:48	close	1600	0.01	123.548	0.000	0.000	-3.29	2754.31
3205	2016.04.08 13:48	close	1602	0.03	123.548	0.000	0.000	-5.20	2749.11
3206	2016.04.08 13:48	close	1604	0.05	123.548	0.000	0.000	24.95	2774.06
3207	2016.04.08 13:48	close	1601	0.02	123.550	0.000	0.000	-5.19	2768.87
3208	2016.04.08 13:49	close	1603	0.04	123.550	0.000	0.000	-3.20	2765.67
3209	2016.04.11 00:14	sell	1605	0.01	123.284	0.000	0.000
3210	2016.04.11 01:05	close	1605	0.01	123.229	0.000	0.000	0.50	2766.17
3211	2016.04.11 01:41	sell	1606	0.01	123.419	0.000	0.000
3212	2016.04.11 02:18	sell	1607	0.02	123.494	0.000	0.000
3213	2016.04.11 02:45	close	1606	0.01	123.399	0.000	0.000	0.18	2766.35
3214	2016.04.11 02:45	close	1607	0.02	123.400	0.000	0.000	1.73	2768.08
3215	2016.04.11 02:58	sell	1608	0.01	123.530	0.000	0.000
3216	2016.04.11 03:00	close	1608	0.01	123.452	0.000	0.000	0.72	2768.80
3217	2016.04.11 04:52	sell	1609	0.01	123.067	0.000	0.000
3218	2016.04.11 04:56	close	1609	0.01	123.007	0.000	0.000	0.55	2769.35
3219	2016.04.11 23:12	sell	1610	0.01	123.126	0.000	0.000
3220	2016.04.12 02:47	sell	1611	0.02	123.214	0.000	0.000
3221	2016.04.12 03:05	sell	1612	0.03	123.298	0.000	0.000
3222	2016.04.12 03:15	sell	1613	0.04	123.398	0.000	0.000
3223	2016.04.12 03:55	close	1610	0.01	123.243	0.000	0.000	-1.09	2768.26
3224	2016.04.12 03:55	close	1612	0.03	123.243	0.000	0.000	1.52	2769.78
3225	2016.04.12 03:55	close	1611	0.02	123.243	0.000	0.000	-0.53	2769.25
3226	2016.04.12 03:55	close	1613	0.04	123.245	0.000	0.000	5.64	2774.89
3227	2016.04.12 04:20	sell	1614	0.01	123.276	0.000	0.000
3228	2016.04.12 04:35	sell	1615	0.02	123.413	0.000	0.000
3229	2016.04.12 05:02	sell	1616	0.03	123.446	0.000	0.000
3230	2016.04.12 06:57	close	1614	0.01	123.347	0.000	0.000	-0.65	2774.24
3231	2016.04.12 06:57	close	1616	0.03	123.347	0.000	0.000	2.73	2776.97
3232	2016.04.12 06:57	close	1615	0.02	123.351	0.000	0.000	1.14	2778.11
3233	2016.04.12 23:18	sell	1617	0.01	123.615	0.000	0.000
3234	2016.04.13 02:41	sell	1618	0.02	123.695	0.000	0.000
3235	2016.04.13 03:48	close	1617	0.01	123.609	0.000	0.000	0.04	2778.15
3236	2016.04.13 03:48	close	1618	0.02	123.606	0.000	0.000	1.64	2779.79
3237	2016.04.13 04:17	sell	1619	0.01	123.725	0.000	0.000
3238	2016.04.13 04:42	close	1619	0.01	123.664	0.000	0.000	0.56	2780.35
3239	2016.04.13 23:24	sell	1620	0.01	123.283	0.000	0.000
3240	2016.04.13 23:34	close	1620	0.01	123.214	0.000	0.000	0.63	2780.98
3241	2016.04.14 00:59	sell	1621	0.01	123.236	0.000	0.000
3242	2016.04.14 01:27	sell	1622	0.02	123.313	0.000	0.000
3243	2016.04.14 02:33	sell	1623	0.03	123.409	0.000	0.000
3244	2016.04.14 03:54	close	1621	0.01	123.283	0.000	0.000	-0.43	2780.55
3245	2016.04.14 03:54	close	1623	0.03	123.283	0.000	0.000	3.48	2784.03
3246	2016.04.14 03:54	close	1622	0.02	123.287	0.000	0.000	0.48	2784.51
3247	2016.04.14 04:35	sell	1624	0.01	123.303	0.000	0.000
3248	2016.04.14 04:57	close	1624	0.01	123.244	0.000	0.000	0.55	2785.06
3249	2016.04.14 23:34	sell	1625	0.01	123.171	0.000	0.000
3250	2016.04.14 23:59	sell	1626	0.02	123.254	0.000	0.000
3251	2016.04.15 00:01	close	1625	0.01	123.189	0.000	0.000	-0.19	2784.87
3252	2016.04.15 00:01	close	1626	0.02	123.253	0.000	0.000	-0.02	2784.85
3253	2016.04.15 02:02	sell	1627	0.01	123.217	0.000	0.000
3254	2016.04.15 02:54	close	1627	0.01	123.149	0.000	0.000	0.63	2785.48
3255	2016.04.15 03:08	sell	1628	0.01	123.222	0.000	0.000
3256	2016.04.15 03:30	sell	1629	0.02	123.305	0.000	0.000
3257	2016.04.15 03:39	sell	1630	0.03	123.394	0.000	0.000
3258	2016.04.15 03:54	sell	1631	0.04	123.483	0.000	0.000
3259	2016.04.15 08:53	close	1628	0.01	123.333	0.000	0.000	-1.02	2784.46
3260	2016.04.15 08:53	close	1630	0.03	123.333	0.000	0.000	1.69	2786.15
3261	2016.04.15 08:53	close	1629	0.02	123.334	0.000	0.000	-0.54	2785.61
3262	2016.04.15 08:53	close	1631	0.04	123.334	0.000	0.000	5.49	2791.10
3263	2016.04.15 23:14	sell	1632	0.01	122.699	0.000	0.000
3264	2016.04.15 23:28	close	1632	0.01	122.639	0.000	0.000	0.55	2791.65
3265	2016.04.15 23:46	sell	1633	0.01	122.669	0.000	0.000
3266	2016.04.18 00:00	close	1633	0.01	122.342	0.000	0.000	2.99	2794.63
3267	2016.04.18 01:02	sell	1634	0.01	122.362	0.000	0.000
3268	2016.04.18 01:09	close	1634	0.01	122.294	0.000	0.000	0.62	2795.25
3269	2016.04.18 01:50	sell	1635	0.01	122.387	0.000	0.000
3270	2016.04.18 02:38	close	1635	0.01	122.297	0.000	0.000	0.82	2796.07
3271	2016.04.18 04:21	sell	1636	0.01	122.133	0.000	0.000
3272	2016.04.18 04:48	close	1636	0.01	122.074	0.000	0.000	0.55	2796.62
3273	2016.04.18 23:08	sell	1637	0.01	123.051	0.000	0.000
3274	2016.04.18 23:29	sell	1638	0.02	123.137	0.000	0.000
3275	2016.04.19 02:36	sell	1639	0.03	123.227	0.000	0.000
3276	2016.04.19 02:37	sell	1640	0.04	123.314	0.000	0.000
3277	2016.04.19 11:59	sell	1641	0.05	123.845	0.000	0.000
3278	2016.04.25 00:00	sell	1642	0.06	125.485	0.000	0.000
3279	2016.04.27 13:44	sell	1643	0.15	126.047	0.000	0.000
3280	2016.04.28 06:01	close	1637	0.01	124.814	0.000	0.000	-16.48	2780.14
3281	2016.04.28 06:01	close	1639	0.03	124.814	0.000	0.000	-44.52	2735.62
3282	2016.04.28 06:01	close	1641	0.05	124.814	0.000	0.000	-45.76	2689.86
3283	2016.04.28 06:01	close	1643	0.15	124.814	0.000	0.000	169.31	2859.17
3284	2016.04.28 06:01	close	1638	0.02	124.813	0.000	0.000	-31.36	2827.81
3285	2016.04.28 06:01	close	1642	0.06	124.813	0.000	0.000	36.49	2864.29
3286	2016.04.28 06:01	close	1640	0.04	124.834	0.000	0.000	-56.90	2807.39
3287	2016.04.28 23:02	sell	1644	0.01	122.811	0.000	0.000
3288	2016.04.28 23:10	close	1644	0.01	122.743	0.000	0.000	0.63	2808.02
3289	2016.04.29 01:10	sell	1645	0.01	122.779	0.000	0.000
3290	2016.04.29 02:38	close	1645	0.01	122.718	0.000	0.000	0.56	2808.58
3291	2016.04.29 04:54	sell	1646	0.01	122.184	0.000	0.000
3292	2016.04.29 05:22	sell	1647	0.02	122.264	0.000	0.000
3293	2016.04.29 05:29	close	1646	0.01	122.175	0.000	0.000	0.09	2808.67
3294	2016.04.29 05:29	close	1647	0.02	122.175	0.000	0.000	1.64	2810.31
3295	2016.05.02 00:46	sell	1648	0.01	121.873	0.000	0.000
3296	2016.05.02 01:01	sell	1649	0.02	121.977	0.000	0.000
3297	2016.05.02 02:09	sell	1650	0.03	122.092	0.000	0.000
3298	2016.05.02 02:19	close	1648	0.01	121.944	0.000	0.000	-0.65	2809.66
3299	2016.05.02 02:19	close	1650	0.03	121.944	0.000	0.000	4.09	2813.75
3300	2016.05.02 02:19	close	1649	0.02	121.944	0.000	0.000	0.61	2814.36
3301	2016.05.02 02:55	sell	1651	0.01	122.047	0.000	0.000
3302	2016.05.02 03:01	close	1651	0.01	121.983	0.000	0.000	0.59	2814.95
3303	2016.05.02 03:30	sell	1652	0.01	122.132	0.000	0.000
3304	2016.05.02 03:34	close	1652	0.01	122.071	0.000	0.000	0.56	2815.51
3305	2016.05.02 03:52	sell	1653	0.01	122.084	0.000	0.000
3306	2016.05.02 03:54	close	1653	0.01	122.013	0.000	0.000	0.65	2816.16
3307	2016.05.02 03:57	sell	1654	0.01	122.184	0.000	0.000
3308	2016.05.02 04:02	close	1654	0.01	122.121	0.000	0.000	0.58	2816.74
3309	2016.05.02 04:28	sell	1655	0.01	122.246	0.000	0.000
3310	2016.05.02 04:33	close	1655	0.01	122.185	0.000	0.000	0.56	2817.30
3311	2016.05.02 23:21	sell	1656	0.01	122.729	0.000	0.000
3312	2016.05.03 01:36	close	1656	0.01	122.668	0.000	0.000	0.54	2817.84
3313	2016.05.03 02:01	sell	1657	0.01	122.697	0.000	0.000
3314	2016.05.03 03:01	close	1657	0.01	122.615	0.000	0.000	0.76	2818.60
3315	2016.05.03 04:16	sell	1658	0.01	122.472	0.000	0.000
3316	2016.05.03 04:36	sell	1659	0.02	122.564	0.000	0.000
3317	2016.05.03 06:03	close	1658	0.01	122.464	0.000	0.000	0.07	2818.67
3318	2016.05.03 06:03	close	1659	0.02	122.462	0.000	0.000	1.88	2820.55
3319	2016.05.03 23:47	sell	1660	0.01	122.596	0.000	0.000
3320	2016.05.04 00:20	sell	1661	0.02	122.676	0.000	0.000
3321	2016.05.04 00:20	sell	1662	0.03	122.757	0.000	0.000
3322	2016.05.04 00:38	sell	1663	0.04	123.311	0.000	0.000
3323	2016.05.04 01:00	close	1660	0.01	122.875	0.000	0.000	-2.58	2817.97
3324	2016.05.04 01:00	close	1662	0.03	122.875	0.000	0.000	-3.25	2814.72
3325	2016.05.04 01:00	close	1661	0.02	122.865	0.000	0.000	-3.48	2811.24
3326	2016.05.04 01:00	close	1663	0.04	122.875	0.000	0.000	16.05	2827.29
3327	2016.05.04 01:58	sell	1664	0.01	122.880	0.000	0.000
3328	2016.05.04 02:02	close	1664	0.01	122.803	0.000	0.000	0.71	2828.00
3329	2016.05.04 02:52	sell	1665	0.01	122.727	0.000	0.000
3330	2016.05.04 02:53	close	1665	0.01	122.663	0.000	0.000	0.59	2828.59
3331	2016.05.04 03:31	sell	1666	0.01	122.656	0.000	0.000
3332	2016.05.04 03:54	close	1666	0.01	122.595	0.000	0.000	0.56	2829.15
3333	2016.05.04 04:13	sell	1667	0.01	122.693	0.000	0.000
3334	2016.05.04 04:28	sell	1668	0.02	122.849	0.000	0.000
3335	2016.05.04 04:43	sell	1669	0.03	122.954	0.000	0.000
3336	2016.05.04 04:58	sell	1670	0.04	122.992	0.000	0.000
3337	2016.05.04 09:30	close	1667	0.01	122.864	0.000	0.000	-1.57	2827.58
3338	2016.05.04 09:30	close	1669	0.03	122.864	0.000	0.000	2.49	2830.07
3339	2016.05.04 09:30	close	1668	0.02	122.863	0.000	0.000	-0.26	2829.81
3340	2016.05.04 09:30	close	1670	0.04	122.863	0.000	0.000	4.75	2834.56
3341	2016.05.04 23:17	sell	1671	0.01	122.911	0.000	0.000
3342	2016.05.05 02:10	close	1671	0.01	122.852	0.000	0.000	0.49	2835.05
3343	2016.05.05 02:29	sell	1672	0.01	122.887	0.000	0.000
3344	2016.05.05 03:10	sell	1673	0.02	122.969	0.000	0.000
3345	2016.05.05 03:22	sell	1674	0.03	123.063	0.000	0.000
3346	2016.05.05 08:29	close	1672	0.01	122.944	0.000	0.000	-0.52	2834.53
3347	2016.05.05 08:29	close	1674	0.03	122.944	0.000	0.000	3.29	2837.82
3348	2016.05.05 08:29	close	1673	0.02	122.945	0.000	0.000	0.44	2838.26
3349	2016.05.05 23:29	sell	1675	0.01	122.326	0.000	0.000
3350	2016.05.06 02:49	close	1675	0.01	122.266	0.000	0.000	0.53	2838.79
3351	2016.05.06 03:23	sell	1676	0.01	122.392	0.000	0.000
3352	2016.05.06 03:49	close	1676	0.01	122.322	0.000	0.000	0.64	2839.43
3353	2016.05.06 04:18	sell	1677	0.01	122.351	0.000	0.000
3354	2016.05.06 04:23	close	1677	0.01	122.291	0.000	0.000	0.55	2839.98
3355	2016.05.09 01:42	sell	1678	0.01	122.233	0.000	0.000
3356	2016.05.09 02:20	sell	1679	0.02	122.315	0.000	0.000
3357	2016.05.09 03:00	close	1678	0.01	122.212	0.000	0.000	0.19	2840.17
3358	2016.05.09 03:00	close	1679	0.02	122.212	0.000	0.000	1.90	2842.07
3359	2016.05.09 03:13	sell	1680	0.01	122.381	0.000	0.000
3360	2016.05.09 03:29	sell	1681	0.02	122.461	0.000	0.000
3361	2016.05.09 03:54	close	1680	0.01	122.367	0.000	0.000	0.13	2842.20
3362	2016.05.09 03:54	close	1681	0.02	122.367	0.000	0.000	1.73	2843.93
3363	2016.05.09 04:12	sell	1682	0.01	122.459	0.000	0.000
3364	2016.05.09 04:27	close	1682	0.01	122.387	0.000	0.000	0.66	2844.59
3365	2016.05.09 23:20	sell	1683	0.01	123.362	0.000	0.000
3366	2016.05.09 23:52	close	1683	0.01	123.298	0.000	0.000	0.59	2845.18
3367	2016.05.10 00:46	sell	1684	0.01	123.436	0.000	0.000
3368	2016.05.10 01:24	close	1684	0.01	123.380	0.000	0.000	0.52	2845.70
3369	2016.05.10 02:02	sell	1685	0.01	123.399	0.000	0.000
3370	2016.05.10 02:52	close	1685	0.01	123.331	0.000	0.000	0.63	2846.33
3371	2016.05.10 03:02	sell	1686	0.01	123.403	0.000	0.000
3372	2016.05.10 03:07	close	1686	0.01	123.341	0.000	0.000	0.58	2846.91
3373	2016.05.10 03:33	sell	1687	0.01	123.449	0.000	0.000
3374	2016.05.10 03:48	sell	1688	0.02	123.580	0.000	0.000
3375	2016.05.10 03:57	close	1687	0.01	123.463	0.000	0.000	-0.13	2846.78
3376	2016.05.10 03:57	close	1688	0.02	123.457	0.000	0.000	2.26	2849.04
3377	2016.05.10 04:36	sell	1689	0.01	123.526	0.000	0.000
3378	2016.05.10 04:58	sell	1690	0.02	123.676	0.000	0.000
3379	2016.05.10 05:08	sell	1691	0.03	123.724	0.000	0.000
3380	2016.05.10 05:49	close	1689	0.01	123.615	0.000	0.000	-0.82	2848.22
3381	2016.05.10 05:49	close	1691	0.03	123.615	0.000	0.000	3.01	2851.23
3382	2016.05.10 05:49	close	1690	0.02	123.615	0.000	0.000	1.13	2852.36
3383	2016.05.10 23:03	sell	1692	0.01	124.273	0.000	0.000
3384	2016.05.11 00:33	sell	1693	0.02	124.343	0.000	0.000
3385	2016.05.11 02:06	close	1692	0.01	124.248	0.000	0.000	0.21	2852.56
3386	2016.05.11 02:06	close	1693	0.02	124.248	0.000	0.000	1.75	2854.31
3387	2016.05.11 04:02	sell	1694	0.01	124.171	0.000	0.000
3388	2016.05.11 04:35	close	1694	0.01	124.105	0.000	0.000	0.61	2854.92
3389	2016.05.11 23:47	sell	1695	0.01	123.934	0.000	0.000
3390	2016.05.11 23:55	close	1695	0.01	123.872	0.000	0.000	0.57	2855.49
3391	2016.05.12 01:00	sell	1696	0.01	123.920	0.000	0.000
3392	2016.05.12 02:10	close	1696	0.01	123.848	0.000	0.000	0.66	2856.15
3393	2016.05.12 02:32	sell	1697	0.01	123.860	0.000	0.000
3394	2016.05.12 03:01	close	1697	0.01	123.797	0.000	0.000	0.58	2856.73
3395	2016.05.12 03:35	sell	1698	0.01	123.825	0.000	0.000
3396	2016.05.12 04:09	sell	1699	0.02	123.912	0.000	0.000
3397	2016.05.12 04:20	sell	1700	0.03	124.009	0.000	0.000
3398	2016.05.12 04:41	close	1698	0.01	123.886	0.000	0.000	-0.56	2856.17
3399	2016.05.12 04:41	close	1700	0.03	123.886	0.000	0.000	3.40	2859.57
3400	2016.05.12 04:41	close	1699	0.02	123.885	0.000	0.000	0.50	2860.07
3401	2016.05.12 23:31	sell	1701	0.01	124.063	0.000	0.000
3402	2016.05.12 23:59	close	1701	0.01	124.007	0.000	0.000	0.52	2860.59
3403	2016.05.13 00:15	sell	1702	0.01	124.066	0.000	0.000
3404	2016.05.13 01:19	close	1702	0.01	124.001	0.000	0.000	0.60	2861.19
3405	2016.05.13 02:37	sell	1703	0.01	124.005	0.000	0.000
3406	2016.05.13 02:53	sell	1704	0.02	124.091	0.000	0.000
3407	2016.05.13 03:05	close	1703	0.01	124.002	0.000	0.000	0.03	2861.22
3408	2016.05.13 03:05	close	1704	0.02	124.002	0.000	0.000	1.64	2862.86
3409	2016.05.13 04:54	sell	1705	0.01	123.847	0.000	0.000
3410	2016.05.13 05:00	close	1705	0.01	123.765	0.000	0.000	0.75	2863.61
3411	2016.05.16 01:35	sell	1706	0.01	122.800	0.000	0.000
3412	2016.05.16 02:01	sell	1707	0.02	122.883	0.000	0.000
3413	2016.05.16 02:58	sell	1708	0.03	122.973	0.000	0.000
3414	2016.05.16 04:35	sell	1709	0.04	123.065	0.000	0.000
3415	2016.05.17 09:09	sell	1710	0.05	123.599	0.000	0.000
3416	2016.05.18 03:35	close	1706	0.01	123.124	0.000	0.000	-3.03	2860.58
3417	2016.05.18 03:35	close	1708	0.03	123.124	0.000	0.000	-4.30	2856.28
3418	2016.05.18 03:35	close	1710	0.05	123.124	0.000	0.000	21.75	2878.04
3419	2016.05.18 03:35	close	1707	0.02	123.129	0.000	0.000	-4.60	2873.43
3420	2016.05.18 03:35	close	1709	0.04	123.129	0.000	0.000	-2.53	2870.91
3421	2016.05.18 04:29	sell	1711	0.01	123.203	0.000	0.000
3422	2016.05.18 04:51	sell	1712	0.02	123.283	0.000	0.000
3423	2016.05.18 05:40	sell	1713	0.03	123.423	0.000	0.000
3424	2016.05.18 05:43	sell	1714	0.04	123.473	0.000	0.000
3425	2016.05.18 06:17	close	1711	0.01	123.321	0.000	0.000	-1.09	2869.82
3426	2016.05.18 06:17	close	1713	0.03	123.321	0.000	0.000	2.82	2872.64
3427	2016.05.18 06:17	close	1712	0.02	123.323	0.000	0.000	-0.74	2871.90
3428	2016.05.18 06:17	close	1714	0.04	123.326	0.000	0.000	5.42	2877.32
3429	2016.05.18 23:03	sell	1715	0.01	123.690	0.000	0.000
3430	2016.05.18 23:05	close	1715	0.01	123.619	0.000	0.000	0.66	2877.98
3431	2016.05.18 23:36	sell	1716	0.01	123.649	0.000	0.000
3432	2016.05.18 23:59	close	1716	0.01	123.602	0.000	0.000	0.43	2878.41
3433	2016.05.19 01:00	sell	1717	0.01	123.608	0.000	0.000
3434	2016.05.19 02:41	close	1717	0.01	123.545	0.000	0.000	0.58	2878.99
3435	2016.05.19 02:45	sell	1718	0.01	123.606	0.000	0.000
3436	2016.05.19 03:01	sell	1719	0.02	123.692	0.000	0.000
3437	2016.05.19 03:21	close	1718	0.01	123.603	0.000	0.000	0.03	2879.02
3438	2016.05.19 03:21	close	1719	0.02	123.603	0.000	0.000	1.64	2880.66
3439	2016.05.19 03:53	sell	1720	0.01	123.637	0.000	0.000
3440	2016.05.19 04:16	close	1720	0.01	123.577	0.000	0.000	0.55	2881.21
3441	2016.05.19 04:27	sell	1721	0.01	123.641	0.000	0.000
3442	2016.05.19 04:43	sell	1722	0.02	123.737	0.000	0.000
3443	2016.05.19 04:50	close	1721	0.01	123.638	0.000	0.000	0.02	2881.23
3444	2016.05.19 04:50	close	1722	0.02	123.637	0.000	0.000	1.84	2883.07
3445	2016.05.19 23:22	sell	1723	0.01	123.193	0.000	0.000
3446	2016.05.20 01:53	close	1723	0.01	123.132	0.000	0.000	0.54	2883.60
3447	2016.05.20 03:12	sell	1724	0.01	123.183	0.000	0.000
3448	2016.05.20 03:32	sell	1725	0.02	123.271	0.000	0.000
3449	2016.05.20 04:17	close	1724	0.01	123.175	0.000	0.000	0.07	2883.67
3450	2016.05.20 04:17	close	1725	0.02	123.177	0.000	0.000	1.73	2885.40
3451	2016.05.20 04:37	sell	1726	0.01	123.214	0.000	0.000
3452	2016.05.20 06:35	sell	1727	0.02	123.296	0.000	0.000
3453	2016.05.20 07:05	sell	1728	0.03	123.390	0.000	0.000
3454	2016.05.20 08:13	close	1726	0.01	123.267	0.000	0.000	-0.49	2884.91
3455	2016.05.20 08:13	close	1728	0.03	123.267	0.000	0.000	3.39	2888.30
3456	2016.05.20 08:13	close	1727	0.02	123.261	0.000	0.000	0.65	2888.95
3457	2016.05.20 23:00	sell	1729	0.01	123.570	0.000	0.000
3458	2016.05.20 23:47	sell	1730	0.02	123.642	0.000	0.000
3459	2016.05.20 23:50	close	1729	0.01	123.557	0.000	0.000	0.12	2889.07
3460	2016.05.20 23:50	close	1730	0.02	123.559	0.000	0.000	1.53	2890.60
3461	2016.05.23 01:39	sell	1731	0.01	123.581	0.000	0.000
3462	2016.05.23 02:51	close	1731	0.01	123.521	0.000	0.000	0.55	2891.15
3463	2016.05.23 03:35	sell	1732	0.01	123.407	0.000	0.000
3464	2016.05.23 03:47	close	1732	0.01	123.345	0.000	0.000	0.57	2891.72
3465	2016.05.23 23:04	sell	1733	0.01	122.555	0.000	0.000
3466	2016.05.24 02:40	sell	1734	0.02	122.638	0.000	0.000
3467	2016.05.24 03:27	close	1733	0.01	122.546	0.000	0.000	0.06	2891.78
3468	2016.05.24 03:27	close	1734	0.02	122.548	0.000	0.000	1.65	2893.43
3469	2016.05.24 04:08	sell	1735	0.01	122.569	0.000	0.000
3470	2016.05.24 04:29	sell	1736	0.02	122.655	0.000	0.000
3471	2016.05.24 05:07	close	1735	0.01	122.564	0.000	0.000	0.05	2893.48
3472	2016.05.24 05:07	close	1736	0.02	122.565	0.000	0.000	1.66	2895.14
3473	2016.05.25 00:17	sell	1737	0.01	122.545	0.000	0.000
3474	2016.05.25 02:16	sell	1738	0.02	122.622	0.000	0.000
3475	2016.05.25 04:21	sell	1739	0.03	122.718	0.000	0.000
3476	2016.05.25 06:45	close	1737	0.01	122.596	0.000	0.000	-0.47	2894.67
3477	2016.05.25 06:45	close	1739	0.03	122.596	0.000	0.000	3.36	2898.03
3478	2016.05.25 06:45	close	1738	0.02	122.597	0.000	0.000	0.46	2898.49
3479	2016.05.25 23:52	sell	1740	0.01	122.929	0.000	0.000
3480	2016.05.26 02:22	close	1740	0.01	122.867	0.000	0.000	0.51	2899.00
3481	2016.05.26 04:45	sell	1741	0.01	122.493	0.000	0.000
3482	2016.05.26 04:51	close	1741	0.01	122.431	0.000	0.000	0.57	2899.57
3483	2016.05.26 23:33	sell	1742	0.01	122.864	0.000	0.000
3484	2016.05.27 01:33	close	1742	0.01	122.804	0.000	0.000	0.53	2900.10
3485	2016.05.27 02:01	sell	1743	0.01	122.789	0.000	0.000
3486	2016.05.27 02:18	close	1743	0.01	122.716	0.000	0.000	0.67	2900.77
3487	2016.05.27 02:50	sell	1744	0.01	122.804	0.000	0.000
3488	2016.05.27 03:00	close	1744	0.01	122.717	0.000	0.000	0.80	2901.57
3489	2016.05.27 04:03	sell	1745	0.01	122.953	0.000	0.000
3490	2016.05.27 08:13	close	1745	0.01	122.881	0.000	0.000	0.66	2902.23
3491	2016.05.30 00:30	sell	1746	0.01	122.704	0.000	0.000
3492	2016.05.30 01:08	sell	1747	0.02	122.774	0.000	0.000
3493	2016.05.30 01:41	sell	1748	0.03	122.867	0.000	0.000
3494	2016.05.30 01:49	sell	1749	0.04	122.970	0.000	0.000
3495	2016.05.30 08:43	sell	1750	0.05	123.516	0.000	0.000
3496	2016.05.31 22:00	close	1746	0.01	123.021	0.000	0.000	-2.94	2899.29
3497	2016.05.31 22:00	close	1748	0.03	123.021	0.000	0.000	-4.32	2894.96
3498	2016.05.31 22:00	close	1750	0.05	123.021	0.000	0.000	22.67	2917.64
3499	2016.05.31 22:00	close	1747	0.02	123.021	0.000	0.000	-4.59	2913.05
3500	2016.05.31 22:01	close	1749	0.04	123.019	0.000	0.000	-1.88	2911.16
3501	2016.05.31 23:18	sell	1751	0.01	123.242	0.000	0.000
3502	2016.06.01 02:53	close	1751	0.01	123.176	0.000	0.000	0.59	2911.75
3503	2016.06.01 04:21	sell	1752	0.01	123.094	0.000	0.000
3504	2016.06.01 04:37	sell	1753	0.02	123.217	0.000	0.000
3505	2016.06.01 04:52	close	1752	0.01	123.122	0.000	0.000	-0.26	2911.49
3506	2016.06.01 04:52	close	1753	0.02	123.118	0.000	0.000	1.82	2913.31
3507	2016.06.01 23:55	sell	1754	0.01	122.549	0.000	0.000
3508	2016.06.02 00:44	close	1754	0.01	122.490	0.000	0.000	0.48	2913.79
3509	2016.06.02 01:03	sell	1755	0.01	122.523	0.000	0.000
3510	2016.06.02 02:18	close	1755	0.01	122.459	0.000	0.000	0.59	2914.38
3511	2016.06.02 02:39	sell	1756	0.01	122.479	0.000	0.000
3512	2016.06.02 03:05	close	1756	0.01	122.402	0.000	0.000	0.71	2915.09
3513	2016.06.02 03:27	sell	1757	0.01	122.410	0.000	0.000
3514	2016.06.02 03:56	close	1757	0.01	122.345	0.000	0.000	0.60	2915.69
3515	2016.06.02 23:01	sell	1758	0.01	121.397	0.000	0.000
3516	2016.06.03 01:04	close	1758	0.01	121.328	0.000	0.000	0.62	2916.30
3517	2016.06.03 01:38	sell	1759	0.01	121.387	0.000	0.000
3518	2016.06.03 02:39	close	1759	0.01	121.327	0.000	0.000	0.55	2916.85
3519	2016.06.03 02:56	sell	1760	0.01	121.388	0.000	0.000
3520	2016.06.03 03:26	sell	1761	0.02	121.529	0.000	0.000
3521	2016.06.03 03:36	sell	1762	0.03	121.561	0.000	0.000
3522	2016.06.03 03:49	close	1760	0.01	121.454	0.000	0.000	-0.61	2916.24
3523	2016.06.03 03:49	close	1762	0.03	121.454	0.000	0.000	2.96	2919.20
3524	2016.06.03 03:49	close	1761	0.02	121.454	0.000	0.000	1.38	2920.58
3525	2016.06.03 04:16	sell	1763	0.01	121.544	0.000	0.000
3526	2016.06.03 04:47	close	1763	0.01	121.478	0.000	0.000	0.61	2921.19
3527	2016.06.03 23:09	sell	1764	0.01	121.143	0.000	0.000
3528	2016.06.03 23:12	close	1764	0.01	121.077	0.000	0.000	0.61	2921.80
3529	2016.06.03 23:26	sell	1765	0.01	121.178	0.000	0.000
3530	2016.06.03 23:59	close	1765	0.01	121.118	0.000	0.000	0.55	2922.35
3531	2016.06.06 00:51	sell	1766	0.01	121.011	0.000	0.000
3532	2016.06.06 01:06	sell	1767	0.02	121.163	0.000	0.000
3533	2016.06.06 01:22	sell	1768	0.03	121.196	0.000	0.000
3534	2016.06.06 02:20	close	1766	0.01	121.091	0.000	0.000	-0.74	2921.61
3535	2016.06.06 02:20	close	1768	0.03	121.091	0.000	0.000	2.90	2924.51
3536	2016.06.06 02:20	close	1767	0.02	121.091	0.000	0.000	1.32	2925.83
3537	2016.06.06 02:52	sell	1769	0.01	121.076	0.000	0.000
3538	2016.06.06 03:07	sell	1770	0.02	121.210	0.000	0.000
3539	2016.06.06 03:25	close	1769	0.01	121.085	0.000	0.000	-0.08	2925.75
3540	2016.06.06 03:25	close	1770	0.02	121.089	0.000	0.000	2.23	2927.98
3541	2016.06.06 04:15	sell	1771	0.01	121.180	0.000	0.000
3542	2016.06.06 04:22	close	1771	0.01	121.120	0.000	0.000	0.55	2928.53
3543	2016.06.06 23:01	sell	1772	0.01	122.320	0.000	0.000
3544	2016.06.06 23:18	close	1772	0.01	122.257	0.000	0.000	0.58	2929.11
3545	2016.06.07 00:12	sell	1773	0.01	122.158	0.000	0.000
3546	2016.06.07 02:01	close	1773	0.01	122.096	0.000	0.000	0.57	2929.68
3547	2016.06.07 02:16	sell	1774	0.01	122.124	0.000	0.000
3548	2016.06.07 03:00	close	1774	0.01	122.060	0.000	0.000	0.59	2930.27
3549	2016.06.07 03:44	sell	1775	0.01	121.920	0.000	0.000
3550	2016.06.07 04:18	sell	1776	0.02	122.025	0.000	0.000
3551	2016.06.07 04:38	sell	1777	0.03	122.095	0.000	0.000
3552	2016.06.07 05:24	sell	1778	0.04	122.220	0.000	0.000
3553	2016.06.07 16:21	close	1775	0.01	122.054	0.000	0.000	-1.23	2929.04
3554	2016.06.07 16:21	close	1777	0.03	122.054	0.000	0.000	1.13	2930.17
3555	2016.06.07 16:21	close	1776	0.02	122.055	0.000	0.000	-0.56	2929.61
3556	2016.06.07 16:21	close	1778	0.04	122.056	0.000	0.000	6.04	2935.65
3557	2016.06.07 23:43	sell	1779	0.01	121.945	0.000	0.000
3558	2016.06.08 01:07	close	1779	0.01	121.863	0.000	0.000	0.73	2936.38
3559	2016.06.08 02:03	sell	1780	0.01	121.865	0.000	0.000
3560	2016.06.08 02:51	close	1780	0.01	121.792	0.000	0.000	0.67	2937.05
3561	2016.06.08 23:01	sell	1781	0.01	121.991	0.000	0.000
3562	2016.06.08 23:34	close	1781	0.01	121.932	0.000	0.000	0.54	2937.59
3563	2016.06.09 00:01	sell	1782	0.01	122.018	0.000	0.000
3564	2016.06.09 00:02	close	1782	0.01	121.894	0.000	0.000	1.14	2938.73
3565	2016.06.09 01:29	sell	1783	0.01	121.857	0.000	0.000
3566	2016.06.09 02:51	close	1783	0.01	121.792	0.000	0.000	0.60	2939.33
3567	2016.06.09 04:35	sell	1784	0.01	121.667	0.000	0.000
3568	2016.06.09 04:50	close	1784	0.01	121.548	0.000	0.000	1.09	2940.42
3569	2016.06.09 23:30	sell	1785	0.01	121.229	0.000	0.000
3570	2016.06.09 23:44	close	1785	0.01	121.164	0.000	0.000	0.60	2941.02
3571	2016.06.10 01:04	sell	1786	0.01	121.082	0.000	0.000
3572	2016.06.10 02:53	sell	1787	0.02	121.161	0.000	0.000
3573	2016.06.10 03:04	close	1786	0.01	121.075	0.000	0.000	0.07	2941.09
3574	2016.06.10 03:04	close	1787	0.02	121.076	0.000	0.000	1.57	2942.66
3575	2016.06.10 03:38	sell	1788	0.01	120.940	0.000	0.000
3576	2016.06.10 03:58	sell	1789	0.02	121.023	0.000	0.000
3577	2016.06.10 04:11	sell	1790	0.03	121.119	0.000	0.000
3578	2016.06.10 05:01	close	1788	0.01	120.997	0.000	0.000	-0.52	2942.14
3579	2016.06.10 05:01	close	1790	0.03	120.997	0.000	0.000	3.37	2945.51
3580	2016.06.10 05:01	close	1789	0.02	120.995	0.000	0.000	0.52	2946.03
3581	2016.06.10 23:17	sell	1791	0.01	120.331	0.000	0.000
3582	2016.06.10 23:36	sell	1792	0.02	120.407	0.000	0.000
3583	2016.06.10 23:54	close	1791	0.01	120.316	0.000	0.000	0.13	2946.16
3584	2016.06.10 23:54	close	1792	0.02	120.309	0.000	0.000	1.81	2947.97
3585	2016.06.13 00:51	sell	1793	0.01	120.159	0.000	0.000
3586	2016.06.13 01:06	close	1793	0.01	120.095	0.000	0.000	0.59	2948.56
3587	2016.06.13 01:31	sell	1794	0.01	120.138	0.000	0.000
3588	2016.06.13 01:40	close	1794	0.01	120.079	0.000	0.000	0.55	2949.11
3589	2016.06.13 03:19	sell	1795	0.01	119.872	0.000	0.000
3590	2016.06.13 03:52	close	1795	0.01	119.807	0.000	0.000	0.60	2949.71
3591	2016.06.14 01:08	sell	1796	0.01	119.842	0.000	0.000
3592	2016.06.14 01:32	close	1796	0.01	119.773	0.000	0.000	0.63	2950.34
3593	2016.06.14 01:55	sell	1797	0.01	119.723	0.000	0.000
3594	2016.06.14 02:45	sell	1798	0.02	119.808	0.000	0.000
3595	2016.06.14 02:56	sell	1799	0.03	119.893	0.000	0.000
3596	2016.06.14 03:06	sell	1800	0.04	119.982	0.000	0.000
3597	2016.06.14 03:51	close	1797	0.01	119.818	0.000	0.000	-0.87	2949.47
3598	2016.06.14 03:51	close	1799	0.03	119.818	0.000	0.000	2.07	2951.54
3599	2016.06.14 03:51	close	1798	0.02	119.820	0.000	0.000	-0.22	2951.32
3600	2016.06.14 03:51	close	1800	0.04	119.823	0.000	0.000	5.85	2957.17
3601	2016.06.14 23:29	sell	1801	0.01	118.968	0.000	0.000
3602	2016.06.14 23:51	close	1801	0.01	118.909	0.000	0.000	0.55	2957.72
3603	2016.06.15 00:42	sell	1802	0.01	118.817	0.000	0.000
3604	2016.06.15 01:44	sell	1803	0.02	118.899	0.000	0.000
3605	2016.06.15 03:01	sell	1804	0.03	118.991	0.000	0.000
3606	2016.06.15 03:22	close	1802	0.01	118.867	0.000	0.000	-0.46	2957.26
3607	2016.06.15 03:22	close	1804	0.03	118.867	0.000	0.000	3.42	2960.68
3608	2016.06.15 03:22	close	1803	0.02	118.868	0.000	0.000	0.57	2961.25
3609	2016.06.15 04:02	sell	1805	0.01	118.917	0.000	0.000
3610	2016.06.15 04:22	close	1805	0.01	118.840	0.000	0.000	0.71	2961.96
3611	2016.06.15 04:48	sell	1806	0.01	118.884	0.000	0.000
3612	2016.06.15 05:04	sell	1807	0.02	118.964	0.000	0.000
3613	2016.06.15 05:18	sell	1808	0.03	119.056	0.000	0.000
3614	2016.06.15 07:49	close	1806	0.01	118.940	0.000	0.000	-0.52	2961.44
3615	2016.06.15 07:49	close	1808	0.03	118.940	0.000	0.000	3.20	2964.64
3616	2016.06.15 07:49	close	1807	0.02	118.939	0.000	0.000	0.46	2965.10
3617	2016.06.15 23:07	sell	1809	0.01	119.351	0.000	0.000
3618	2016.06.16 00:24	sell	1810	0.02	119.427	0.000	0.000
3619	2016.06.16 00:51	close	1809	0.01	119.341	0.000	0.000	0.03	2965.13
3620	2016.06.16 00:51	close	1810	0.02	119.340	0.000	0.000	1.60	2966.73
3621	2016.06.16 01:54	sell	1811	0.01	119.246	0.000	0.000
3622	2016.06.16 02:07	close	1811	0.01	119.185	0.000	0.000	0.57	2967.30
3623	2016.06.16 02:48	sell	1812	0.01	119.248	0.000	0.000
3624	2016.06.16 02:59	close	1812	0.01	119.187	0.000	0.000	0.56	2967.86
3625	2016.06.16 04:11	sell	1813	0.01	119.107	0.000	0.000
3626	2016.06.16 04:46	close	1813	0.01	119.041	0.000	0.000	0.61	2968.47
3627	2016.06.16 23:09	sell	1814	0.01	117.326	0.000	0.000
3628	2016.06.16 23:12	close	1814	0.01	117.265	0.000	0.000	0.56	2969.03
3629	2016.06.17 00:41	sell	1815	0.01	117.103	0.000	0.000
3630	2016.06.17 01:02	sell	1816	0.02	117.171	0.000	0.000
3631	2016.06.17 01:33	sell	1817	0.03	117.278	0.000	0.000
3632	2016.06.17 02:29	sell	1818	0.04	117.361	0.000	0.000
3633	2016.06.17 02:57	sell	1819	0.05	117.899	0.000	0.000
3634	2016.06.17 07:04	close	1815	0.01	117.306	0.000	0.000	-1.87	2967.16
3635	2016.06.17 07:04	close	1817	0.03	117.306	0.000	0.000	-0.77	2966.39
3636	2016.06.17 07:04	close	1819	0.05	117.306	0.000	0.000	27.29	2993.68
3637	2016.06.17 07:04	close	1816	0.02	117.312	0.000	0.000	-2.60	2991.08
3638	2016.06.17 07:04	close	1818	0.04	117.315	0.000	0.000	1.70	2992.78
3639	2016.06.17 23:42	sell	1820	0.01	117.512	0.000	0.000
3640	2016.06.17 23:54	close	1820	0.01	117.435	0.000	0.000	0.70	2993.48
3641	2016.06.20 01:54	sell	1821	0.01	118.660	0.000	0.000
3642	2016.06.20 02:06	close	1821	0.01	118.592	0.000	0.000	0.62	2994.10
3643	2016.06.20 02:35	sell	1822	0.01	118.566	0.000	0.000
3644	2016.06.20 02:51	sell	1823	0.02	118.663	0.000	0.000
3645	2016.06.20 03:11	sell	1824	0.03	118.737	0.000	0.000
3646	2016.06.20 03:20	sell	1825	0.04	118.850	0.000	0.000
3647	2016.06.20 09:53	close	1822	0.01	118.691	0.000	0.000	-1.15	2992.95
3648	2016.06.20 09:53	close	1824	0.03	118.691	0.000	0.000	1.27	2994.22
3649	2016.06.20 09:53	close	1823	0.02	118.691	0.000	0.000	-0.51	2993.71
3650	2016.06.20 09:53	close	1825	0.04	118.687	0.000	0.000	6.00	2999.71
3651	2016.06.20 23:30	sell	1826	0.01	117.469	0.000	0.000
3652	2016.06.20 23:50	sell	1827	0.02	117.542	0.000	0.000
3653	2016.06.21 00:03	sell	1828	0.03	117.599	0.000	0.000
3654	2016.06.21 00:08	close	1826	0.01	117.484	0.000	0.000	-0.16	2999.55
3655	2016.06.21 00:08	close	1828	0.03	117.484	0.000	0.000	3.17	3002.72
3656	2016.06.21 00:08	close	1827	0.02	117.476	0.000	0.000	1.17	3003.89
3657	2016.06.21 01:30	sell	1829	0.01	117.653	0.000	0.000
3658	2016.06.21 01:50	close	1829	0.01	117.584	0.000	0.000	0.63	3004.52
3659	2016.06.21 03:19	sell	1830	0.01	117.500	0.000	0.000
3660	2016.06.21 03:34	sell	1831	0.02	117.580	0.000	0.000
3661	2016.06.21 03:54	sell	1832	0.03	117.676	0.000	0.000
3662	2016.06.21 04:06	sell	1833	0.04	117.784	0.000	0.000
3663	2016.06.21 08:40	sell	1834	0.05	118.297	0.000	0.000
3664	2016.06.21 16:05	close	1830	0.01	117.789	0.000	0.000	-2.66	3001.86
3665	2016.06.21 16:05	close	1832	0.03	117.789	0.000	0.000	-3.12	2998.74
3666	2016.06.21 16:05	close	1834	0.05	117.789	0.000	0.000	23.38	3022.12
3667	2016.06.21 16:05	close	1831	0.02	117.787	0.000	0.000	-3.81	3018.31
3668	2016.06.21 16:05	close	1833	0.04	117.785	0.000	0.000	-0.04	3018.27
3669	2016.06.21 23:29	sell	1835	0.01	118.011	0.000	0.000
3670	2016.06.21 23:56	close	1835	0.01	117.943	0.000	0.000	0.63	3018.90
3671	2016.06.22 00:25	sell	1836	0.01	117.892	0.000	0.000
3672	2016.06.22 01:15	close	1836	0.01	117.830	0.000	0.000	0.57	3019.47
3673	2016.06.22 02:14	sell	1837	0.01	117.909	0.000	0.000
3674	2016.06.22 02:24	close	1837	0.01	117.847	0.000	0.000	0.57	3020.04
3675	2016.06.22 03:31	sell	1838	0.01	117.781	0.000	0.000
3676	2016.06.22 03:41	close	1838	0.01	117.718	0.000	0.000	0.58	3020.62
3677	2016.06.22 04:18	sell	1839	0.01	117.610	0.000	0.000
3678	2016.06.22 04:30	close	1839	0.01	117.526	0.000	0.000	0.78	3021.40
3679	2016.06.22 23:40	sell	1840	0.01	117.954	0.000	0.000
3680	2016.06.23 00:00	sell	1841	0.02	117.971	0.000	0.000
3681	2016.06.23 00:26	sell	1842	0.04	118.608	0.000	0.000
3682	2016.06.23 00:42	sell	1843	0.05	118.805	0.000	0.000
3683	2016.06.23 03:00	close	1840	0.01	118.468	0.000	0.000	-4.79	3016.60
3684	2016.06.23 03:00	close	1842	0.04	118.468	0.000	0.000	5.15	3021.75
3685	2016.06.23 03:00	close	1841	0.02	118.469	0.000	0.000	-9.17	3012.58
3686	2016.06.23 03:00	close	1843	0.05	118.465	0.000	0.000	15.65	3028.23
3687	2016.06.23 03:35	sell	1844	0.01	118.630	0.000	0.000
3688	2016.06.23 03:50	sell	1845	0.02	118.734	0.000	0.000
3689	2016.06.23 04:23	close	1844	0.01	118.623	0.000	0.000	0.07	3028.30
3690	2016.06.23 04:23	close	1845	0.02	118.627	0.000	0.000	1.96	3030.26
3691	2016.06.23 23:15	sell	1846	0.01	120.707	0.000	0.000
3692	2016.06.23 23:18	close	1846	0.01	120.639	0.000	0.000	0.62	3030.88
3693	2016.06.23 23:24	sell	1847	0.01	120.859	0.000	0.000
3694	2016.06.23 23:29	close	1847	0.01	120.792	0.000	0.000	0.61	3031.49
3695	2016.06.24 03:53	sell	1848	0.01	119.048	0.000	0.000
3696	2016.06.24 03:57	close	1848	0.01	118.983	0.000	0.000	0.60	3032.09
3697	2016.06.27 01:58	sell	1849	0.01	113.239	0.000	0.000
3698	2016.06.27 02:00	close	1849	0.01	113.179	0.000	0.000	0.56	3032.65
3699	2016.06.27 23:11	sell	1850	0.01	112.489	0.000	0.000
3700	2016.06.27 23:40	sell	1851	0.02	112.569	0.000	0.000
3701	2016.06.27 23:51	close	1850	0.01	112.480	0.000	0.000	0.08	3032.73
3702	2016.06.27 23:51	close	1851	0.02	112.479	0.000	0.000	1.66	3034.39
3703	2016.06.28 01:32	sell	1852	0.01	112.362	0.000	0.000
3704	2016.06.28 02:07	close	1852	0.01	112.299	0.000	0.000	0.58	3034.97
3705	2016.06.28 02:24	sell	1853	0.01	112.332	0.000	0.000
3706	2016.06.28 02:35	close	1853	0.01	112.259	0.000	0.000	0.67	3035.64
3707	2016.06.28 04:16	sell	1854	0.01	112.100	0.000	0.000
3708	2016.06.28 04:32	sell	1855	0.02	112.248	0.000	0.000
3709	2016.06.28 05:12	sell	1856	0.04	112.738	0.000	0.000
3710	2016.06.28 05:47	sell	1857	0.05	112.930	0.000	0.000
3711	2016.06.28 09:06	close	1854	0.01	112.620	0.000	0.000	-4.79	3030.85
3712	2016.06.28 09:06	close	1856	0.04	112.620	0.000	0.000	4.35	3035.20
3713	2016.06.28 09:06	close	1855	0.02	112.620	0.000	0.000	-6.85	3028.35
3714	2016.06.28 09:06	close	1857	0.05	112.626	0.000	0.000	13.99	3042.34
3715	2016.06.29 00:53	sell	1858	0.01	113.823	0.000	0.000
3716	2016.06.29 01:01	close	1858	0.01	113.760	0.000	0.000	0.58	3042.92
3717	2016.06.29 02:25	sell	1859	0.01	113.658	0.000	0.000
3718	2016.06.29 02:59	sell	1860	0.02	113.744	0.000	0.000
3719	2016.06.29 03:01	close	1859	0.01	113.635	0.000	0.000	0.21	3043.13
3720	2016.06.29 03:01	close	1860	0.02	113.635	0.000	0.000	2.01	3045.14
3721	2016.06.29 04:33	sell	1861	0.01	113.219	0.000	0.000
3722	2016.06.29 04:50	sell	1862	0.02	113.318	0.000	0.000
3723	2016.06.29 05:02	close	1861	0.01	113.214	0.000	0.000	0.05	3045.19
3724	2016.06.29 05:02	close	1862	0.02	113.212	0.000	0.000	1.95	3047.14
3725	2016.06.29 23:04	sell	1863	0.01	114.220	0.000	0.000
3726	2016.06.29 23:19	sell	1864	0.02	114.323	0.000	0.000
3727	2016.06.29 23:36	sell	1865	0.03	114.392	0.000	0.000
3728	2016.06.30 00:13	sell	1866	0.04	114.463	0.000	0.000
3729	2016.06.30 02:58	close	1863	0.01	114.329	0.000	0.000	-1.07	3046.07
3730	2016.06.30 02:58	close	1865	0.03	114.329	0.000	0.000	1.55	3047.62
3731	2016.06.30 02:58	close	1864	0.02	114.332	0.000	0.000	-0.30	3047.32
3732	2016.06.30 02:58	close	1866	0.04	114.334	0.000	0.000	4.75	3052.07
3733	2016.06.30 03:50	sell	1867	0.01	114.296	0.000	0.000
3734	2016.06.30 03:56	close	1867	0.01	114.214	0.000	0.000	0.75	3052.82
3735	2016.06.30 04:24	sell	1868	0.01	114.126	0.000	0.000
3736	2016.06.30 04:36	close	1868	0.01	114.066	0.000	0.000	0.55	3053.37
3737	2016.06.30 23:30	sell	1869	0.01	114.684	0.000	0.000
3738	2016.06.30 23:39	close	1869	0.01	114.624	0.000	0.000	0.55	3053.92
3739	2016.07.01 00:37	sell	1870	0.01	114.717	0.000	0.000
3740	2016.07.01 01:00	close	1870	0.01	114.647	0.000	0.000	0.65	3054.57
3741	2016.07.01 03:34	sell	1871	0.01	114.557	0.000	0.000
3742	2016.07.01 03:36	close	1871	0.01	114.493	0.000	0.000	0.59	3055.16
3743	2016.07.01 23:33	sell	1872	0.01	114.212	0.000	0.000
3744	2016.07.04 00:04	sell	1873	0.03	114.250	0.000	0.000
3745	2016.07.04 00:08	sell	1874	0.02	114.222	0.000	0.000
3746	2016.07.04 00:44	close	1872	0.01	114.166	0.000	0.000	0.40	3055.56
3747	2016.07.04 00:44	close	1874	0.02	114.166	0.000	0.000	1.03	3056.59
3748	2016.07.04 00:44	close	1873	0.03	114.172	0.000	0.000	2.15	3058.74
3749	2016.07.04 01:05	sell	1875	0.01	114.245	0.000	0.000
3750	2016.07.04 02:34	close	1875	0.01	114.184	0.000	0.000	0.56	3059.30
3751	2016.07.04 03:17	sell	1876	0.01	114.144	0.000	0.000
3752	2016.07.04 04:02	sell	1877	0.02	114.230	0.000	0.000
3753	2016.07.04 04:53	sell	1878	0.03	114.318	0.000	0.000
3754	2016.07.04 05:55	sell	1879	0.04	114.407	0.000	0.000
3755	2016.07.04 09:16	close	1876	0.01	114.253	0.000	0.000	-1.01	3058.29
3756	2016.07.04 09:16	close	1878	0.03	114.253	0.000	0.000	1.80	3060.09
3757	2016.07.04 09:16	close	1877	0.02	114.252	0.000	0.000	-0.41	3059.68
3758	2016.07.04 09:16	close	1879	0.04	114.252	0.000	0.000	5.70	3065.38
3759	2016.07.04 23:18	sell	1880	0.01	114.388	0.000	0.000
3760	2016.07.05 00:33	close	1880	0.01	114.323	0.000	0.000	0.58	3065.96
3761	2016.07.05 01:32	sell	1881	0.01	114.341	0.000	0.000
3762	2016.07.05 02:21	close	1881	0.01	114.282	0.000	0.000	0.54	3066.50
3763	2016.07.05 03:48	sell	1882	0.01	114.029	0.000	0.000
3764	2016.07.05 04:09	close	1882	0.01	113.966	0.000	0.000	0.58	3067.08
3765	2016.07.05 04:45	sell	1883	0.01	113.718	0.000	0.000
3766	2016.07.05 05:12	close	1883	0.01	113.658	0.000	0.000	0.55	3067.63
3767	2016.07.05 23:22	sell	1884	0.01	112.643	0.000	0.000
3768	2016.07.06 00:46	close	1884	0.01	112.575	0.000	0.000	0.61	3068.24
3769	2016.07.06 03:03	sell	1885	0.01	112.008	0.000	0.000
3770	2016.07.06 03:10	close	1885	0.01	111.949	0.000	0.000	0.54	3068.78
3771	2016.07.06 03:45	sell	1886	0.01	111.974	0.000	0.000
3772	2016.07.06 03:52	close	1886	0.01	111.913	0.000	0.000	0.56	3069.34
3773	2016.07.06 23:57	sell	1887	0.01	112.458	0.000	0.000
3774	2016.07.07 01:22	close	1887	0.01	112.400	0.000	0.000	0.47	3069.81
3775	2016.07.07 02:57	sell	1888	0.01	112.225	0.000	0.000
3776	2016.07.07 03:04	close	1888	0.01	112.162	0.000	0.000	0.58	3070.39
3777	2016.07.07 03:21	sell	1889	0.01	112.305	0.000	0.000
3778	2016.07.07 03:25	close	1889	0.01	112.244	0.000	0.000	0.57	3070.96
3779	2016.07.07 04:05	sell	1890	0.01	112.085	0.000	0.000
3780	2016.07.07 04:12	close	1890	0.01	111.979	0.000	0.000	0.97	3071.93
3781	2016.07.07 23:00	sell	1891	0.01	111.473	0.000	0.000
3782	2016.07.07 23:02	close	1891	0.01	111.408	0.000	0.000	0.59	3072.52
3783	2016.07.07 23:20	sell	1892	0.01	111.483	0.000	0.000
3784	2016.07.08 01:36	close	1892	0.01	111.424	0.000	0.000	0.53	3073.04
3785	2016.07.08 02:28	sell	1893	0.01	111.436	0.000	0.000
3786	2016.07.08 02:48	sell	1894	0.02	111.529	0.000	0.000
3787	2016.07.08 03:02	sell	1895	0.03	111.613	0.000	0.000
3788	2016.07.08 03:44	sell	1896	0.04	111.725	0.000	0.000
3789	2016.07.08 05:21	close	1893	0.01	111.565	0.000	0.000	-1.19	3071.85
3790	2016.07.08 05:21	close	1895	0.03	111.565	0.000	0.000	1.33	3073.18
3791	2016.07.08 05:21	close	1894	0.02	111.565	0.000	0.000	-0.66	3072.52
3792	2016.07.08 05:21	close	1896	0.04	111.567	0.000	0.000	5.81	3078.33
3793	2016.07.08 23:47	sell	1897	0.01	111.059	0.000	0.000
3794	2016.07.11 00:00	sell	1898	0.03	111.148	0.000	0.000
3795	2016.07.11 00:00	sell	1899	0.02	111.148	0.000	0.000
3796	2016.07.11 01:29	sell	1900	0.04	111.350	0.000	0.000
3797	2016.07.11 05:14	close	1897	0.01	111.159	0.000	0.000	-0.94	3077.39
3798	2016.07.11 05:14	close	1899	0.02	111.159	0.000	0.000	-0.20	3077.19
3799	2016.07.11 05:14	close	1898	0.03	111.161	0.000	0.000	-0.36	3076.83
3800	2016.07.11 05:14	close	1900	0.04	111.162	0.000	0.000	6.92	3083.75
3801	2016.07.11 23:39	sell	1901	0.01	113.709	0.000	0.000
3802	2016.07.12 00:42	close	1901	0.01	113.643	0.000	0.000	0.59	3084.34
3803	2016.07.12 00:58	sell	1902	0.01	113.674	0.000	0.000
3804	2016.07.12 01:16	close	1902	0.01	113.612	0.000	0.000	0.57	3084.91
3805	2016.07.12 01:40	sell	1903	0.01	113.595	0.000	0.000
3806	2016.07.12 02:21	close	1903	0.01	113.532	0.000	0.000	0.58	3085.49
3807	2016.07.12 03:48	sell	1904	0.01	113.445	0.000	0.000
3808	2016.07.12 04:35	sell	1905	0.04	114.070	0.000	0.000
3809	2016.07.12 05:28	sell	1906	0.05	114.245	0.000	0.000
3810	2016.07.12 07:17	close	1904	0.01	114.030	0.000	0.000	-5.38	3080.11
3811	2016.07.12 07:17	close	1906	0.05	114.030	0.000	0.000	9.89	3090.00
3812	2016.07.12 07:17	close	1905	0.04	114.030	0.000	0.000	1.47	3091.47
3813	2016.07.13 00:22	sell	1907	0.01	115.885	0.000	0.000
3814	2016.07.13 02:22	sell	1908	0.02	116.004	0.000	0.000
3815	2016.07.13 02:36	sell	1909	0.03	116.053	0.000	0.000
3816	2016.07.13 02:46	close	1907	0.01	115.942	0.000	0.000	-0.53	3090.94
3817	2016.07.13 02:46	close	1909	0.03	115.942	0.000	0.000	3.07	3094.01
3818	2016.07.13 02:46	close	1908	0.02	115.945	0.000	0.000	1.08	3095.09
3819	2016.07.13 03:32	sell	1910	0.01	115.618	0.000	0.000
3820	2016.07.13 03:37	close	1910	0.01	115.562	0.000	0.000	0.52	3095.61
3821	2016.07.13 03:51	sell	1911	0.01	115.722	0.000	0.000
3822	2016.07.13 04:07	close	1911	0.01	115.657	0.000	0.000	0.60	3096.21
3823	2016.07.13 23:48	sell	1912	0.01	115.842	0.000	0.000
3824	2016.07.14 00:23	sell	1913	0.02	115.882	0.000	0.000
3825	2016.07.14 00:53	close	1912	0.01	115.806	0.000	0.000	0.28	3096.49
3826	2016.07.14 00:53	close	1913	0.02	115.806	0.000	0.000	1.40	3097.89
3827	2016.07.14 02:43	sell	1914	0.01	115.630	0.000	0.000
3828	2016.07.14 02:46	close	1914	0.01	115.569	0.000	0.000	0.56	3098.45
3829	2016.07.14 03:09	sell	1915	0.01	115.675	0.000	0.000
3830	2016.07.14 03:20	close	1915	0.01	115.614	0.000	0.000	0.56	3099.01
3831	2016.07.14 03:37	sell	1916	0.01	115.642	0.000	0.000
3832	2016.07.14 03:40	close	1916	0.01	115.563	0.000	0.000	0.73	3099.74
3833	2016.07.14 03:51	sell	1917	0.01	115.707	0.000	0.000
3834	2016.07.14 03:54	close	1917	0.01	115.616	0.000	0.000	0.83	3100.57
3835	2016.07.14 04:14	sell	1918	0.01	115.668	0.000	0.000
3836	2016.07.14 04:16	close	1918	0.01	115.607	0.000	0.000	0.56	3101.13
3837	2016.07.14 04:22	sell	1919	0.01	115.754	0.000	0.000
3838	2016.07.14 04:27	close	1919	0.01	115.691	0.000	0.000	0.58	3101.71
3839	2016.07.14 04:35	sell	1920	0.01	115.830	0.000	0.000
3840	2016.07.14 04:38	close	1920	0.01	115.763	0.000	0.000	0.62	3102.33
3841	2016.07.15 00:36	sell	1921	0.01	117.189	0.000	0.000
3842	2016.07.15 00:52	close	1921	0.01	117.121	0.000	0.000	0.62	3102.95
3843	2016.07.15 01:24	sell	1922	0.01	117.041	0.000	0.000
3844	2016.07.15 01:35	close	1922	0.01	116.976	0.000	0.000	0.60	3103.55
3845	2016.07.15 03:35	sell	1923	0.01	117.191	0.000	0.000
3846	2016.07.15 03:50	sell	1924	0.02	117.354	0.000	0.000
3847	2016.07.15 03:55	close	1923	0.01	117.191	0.000	0.000	0.00	3103.55
3848	2016.07.15 03:55	close	1924	0.02	117.191	0.000	0.000	3.00	3106.55
3849	2016.07.15 04:16	sell	1925	0.01	117.356	0.000	0.000
3850	2016.07.15 04:19	close	1925	0.01	117.297	0.000	0.000	0.54	3107.09
3851	2016.07.15 04:34	sell	1926	0.01	117.461	0.000	0.000
3852	2016.07.15 04:49	sell	1927	0.02	117.544	0.000	0.000
3853	2016.07.15 05:04	sell	1928	0.03	117.698	0.000	0.000
3854	2016.07.15 05:20	sell	1929	0.04	118.068	0.000	0.000
3855	2016.07.15 05:35	sell	1930	0.05	118.250	0.000	0.000
3856	2016.07.15 07:50	close	1926	0.01	117.876	0.000	0.000	-3.82	3103.27
3857	2016.07.15 07:50	close	1928	0.03	117.876	0.000	0.000	-4.92	3098.35
3858	2016.07.15 07:50	close	1930	0.05	117.876	0.000	0.000	17.20	3115.55
3859	2016.07.15 07:50	close	1927	0.02	117.877	0.000	0.000	-6.13	3109.42
3860	2016.07.15 07:50	close	1929	0.04	117.866	0.000	0.000	7.44	3116.86
3861	2016.07.18 01:17	sell	1931	0.01	116.625	0.000	0.000
3862	2016.07.18 01:49	sell	1932	0.03	116.845	0.000	0.000
3863	2016.07.18 01:55	sell	1933	0.02	116.782	0.000	0.000
3864	2016.07.18 01:56	close	1931	0.01	116.685	0.000	0.000	-0.55	3116.31
3865	2016.07.18 01:56	close	1933	0.02	116.685	0.000	0.000	1.78	3118.09
3866	2016.07.18 01:56	close	1932	0.03	116.685	0.000	0.000	4.42	3122.51
3867	2016.07.18 03:14	sell	1934	0.01	116.635	0.000	0.000
3868	2016.07.18 04:07	close	1934	0.01	116.563	0.000	0.000	0.66	3123.17
3869	2016.07.18 04:08	sell	1935	0.01	116.912	0.000	0.000
3870	2016.07.18 04:08	close	1935	0.01	116.682	0.000	0.000	2.11	3125.28
3871	2016.07.18 04:26	sell	1936	0.01	116.914	0.000	0.000
3872	2016.07.18 04:43	sell	1937	0.02	117.007	0.000	0.000
3873	2016.07.18 04:54	close	1936	0.01	116.908	0.000	0.000	0.05	3125.33
3874	2016.07.18 04:54	close	1937	0.02	116.912	0.000	0.000	1.75	3127.08
3875	2016.07.18 23:34	sell	1938	0.01	117.566	0.000	0.000
3876	2016.07.19 01:06	sell	1939	0.02	117.630	0.000	0.000
3877	2016.07.19 01:41	sell	1940	0.03	117.734	0.000	0.000
3878	2016.07.19 02:13	close	1938	0.01	117.611	0.000	0.000	-0.44	3126.64
3879	2016.07.19 02:13	close	1940	0.03	117.611	0.000	0.000	3.39	3130.03
3880	2016.07.19 02:13	close	1939	0.02	117.610	0.000	0.000	0.37	3130.40
3881	2016.07.19 03:30	sell	1941	0.01	117.537	0.000	0.000
3882	2016.07.19 03:34	close	1941	0.01	117.471	0.000	0.000	0.61	3131.01
3883	2016.07.19 04:32	sell	1942	0.01	117.224	0.000	0.000
3884	2016.07.19 04:35	close	1942	0.01	117.152	0.000	0.000	0.66	3131.67
3885	2016.07.19 23:00	sell	1943	0.01	116.949	0.000	0.000
3886	2016.07.19 23:19	close	1943	0.01	116.880	0.000	0.000	0.63	3132.30
3887	2016.07.19 23:24	sell	1944	0.01	116.939	0.000	0.000
3888	2016.07.20 00:43	close	1944	0.01	116.869	0.000	0.000	0.62	3132.92
3889	2016.07.20 01:36	sell	1945	0.01	116.944	0.000	0.000
3890	2016.07.20 02:05	sell	1946	0.02	117.021	0.000	0.000
3891	2016.07.20 02:50	close	1945	0.01	116.932	0.000	0.000	0.11	3133.03
3892	2016.07.20 02:50	close	1946	0.02	116.932	0.000	0.000	1.64	3134.67
3893	2016.07.20 04:22	sell	1947	0.01	116.695	0.000	0.000
3894	2016.07.20 04:29	close	1947	0.01	116.634	0.000	0.000	0.57	3135.24
3895	2016.07.20 23:41	sell	1948	0.01	117.709	0.000	0.000
3896	2016.07.21 00:04	sell	1949	0.02	117.746	0.000	0.000
3897	2016.07.21 00:49	sell	1950	0.04	118.009	0.000	0.000
3898	2016.07.21 01:04	sell	1951	0.03	117.922	0.000	0.000
3899	2016.07.21 01:34	close	1948	0.01	117.840	0.000	0.000	-1.26	3133.97
3900	2016.07.21 01:34	close	1950	0.04	117.840	0.000	0.000	6.23	3140.20
3901	2016.07.21 01:34	close	1949	0.02	117.840	0.000	0.000	-1.73	3138.47
3902	2016.07.21 01:34	close	1951	0.03	117.839	0.000	0.000	2.30	3140.77
3903	2016.07.21 01:54	sell	1952	0.01	117.945	0.000	0.000
3904	2016.07.21 02:02	close	1952	0.01	117.876	0.000	0.000	0.63	3141.40
3905	2016.07.21 02:09	sell	1953	0.01	118.021	0.000	0.000
3906	2016.07.21 02:25	sell	1954	0.02	118.119	0.000	0.000
3907	2016.07.21 02:40	sell	1955	0.03	118.193	0.000	0.000
3908	2016.07.21 02:59	close	1953	0.01	118.073	0.000	0.000	-0.48	3140.92
3909	2016.07.21 02:59	close	1955	0.03	118.073	0.000	0.000	3.32	3144.24
3910	2016.07.21 02:59	close	1954	0.02	118.073	0.000	0.000	0.84	3145.08
3911	2016.07.21 03:29	sell	1956	0.01	118.156	0.000	0.000
3912	2016.07.21 03:45	sell	1957	0.02	118.240	0.000	0.000
3913	2016.07.21 03:54	close	1956	0.01	118.121	0.000	0.000	0.32	3145.40
3914	2016.07.21 03:54	close	1957	0.02	118.122	0.000	0.000	2.17	3147.57
3915	2016.07.21 04:03	sell	1958	0.01	118.330	0.000	0.000
3916	2016.07.21 04:28	close	1958	0.01	118.265	0.000	0.000	0.59	3148.16
3917	2016.07.21 23:21	sell	1959	0.01	116.575	0.000	0.000
3918	2016.07.21 23:50	sell	1960	0.02	116.678	0.000	0.000
3919	2016.07.22 00:37	sell	1961	0.03	116.726	0.000	0.000
3920	2016.07.22 00:38	sell	1962	0.04	116.790	0.000	0.000
3921	2016.07.22 02:18	close	1959	0.01	116.657	0.000	0.000	-0.78	3147.38
3922	2016.07.22 02:18	close	1961	0.03	116.657	0.000	0.000	1.90	3149.28
3923	2016.07.22 02:18	close	1960	0.02	116.657	0.000	0.000	0.35	3149.63
3924	2016.07.22 02:18	close	1962	0.04	116.657	0.000	0.000	4.89	3154.52
3925	2016.07.22 02:47	sell	1963	0.01	116.736	0.000	0.000
3926	2016.07.22 03:00	close	1963	0.01	116.602	0.000	0.000	1.23	3155.75
3927	2016.07.22 03:08	sell	1964	0.01	116.814	0.000	0.000
3928	2016.07.22 03:22	close	1964	0.01	116.719	0.000	0.000	0.87	3156.62
3929	2016.07.22 04:42	sell	1965	0.01	116.621	0.000	0.000
3930	2016.07.22 04:59	sell	1966	0.02	116.704	0.000	0.000
3931	2016.07.22 05:01	close	1965	0.01	116.615	0.000	0.000	0.06	3156.68
3932	2016.07.22 05:01	close	1966	0.02	116.615	0.000	0.000	1.64	3158.32
3933	2016.07.22 23:29	sell	1967	0.01	116.461	0.000	0.000
3934	2016.07.22 23:47	sell	1968	0.02	116.527	0.000	0.000
3935	2016.07.25 00:09	close	1967	0.01	116.436	0.000	0.000	0.21	3158.53
3936	2016.07.25 00:09	close	1968	0.02	116.439	0.000	0.000	1.58	3160.11
3937	2016.07.25 01:47	sell	1969	0.01	116.642	0.000	0.000
3938	2016.07.25 02:14	close	1969	0.01	116.572	0.000	0.000	0.65	3160.76
3939	2016.07.25 02:31	sell	1970	0.01	116.633	0.000	0.000
3940	2016.07.25 02:59	close	1970	0.01	116.573	0.000	0.000	0.56	3161.32
3941	2016.07.25 03:05	sell	1971	0.01	116.711	0.000	0.000
3942	2016.07.25 03:37	close	1971	0.01	116.642	0.000	0.000	0.63	3161.95
3943	2016.07.25 03:54	sell	1972	0.01	116.732	0.000	0.000
3944	2016.07.25 04:10	sell	1973	0.02	116.864	0.000	0.000
3945	2016.07.25 04:47	close	1972	0.01	116.758	0.000	0.000	-0.24	3161.71
3946	2016.07.25 04:47	close	1973	0.02	116.759	0.000	0.000	1.93	3163.64
3947	2016.07.25 23:01	sell	1974	0.01	116.285	0.000	0.000
3948	2016.07.26 00:15	sell	1975	0.02	116.353	0.000	0.000
3949	2016.07.26 02:01	close	1974	0.01	116.263	0.000	0.000	0.18	3163.81
3950	2016.07.26 02:01	close	1975	0.02	116.262	0.000	0.000	1.68	3165.49
3951	2016.07.26 04:33	sell	1976	0.01	115.388	0.000	0.000
3952	2016.07.26 04:52	close	1976	0.01	115.283	0.000	0.000	0.97	3166.46
3953	2016.07.27 00:55	sell	1977	0.01	115.075	0.000	0.000
3954	2016.07.27 01:14	close	1977	0.01	115.014	0.000	0.000	0.56	3167.02
3955	2016.07.27 01:24	sell	1978	0.01	115.056	0.000	0.000
3956	2016.07.27 02:17	sell	1979	0.02	115.134	0.000	0.000
3957	2016.07.27 02:31	sell	1980	0.03	115.242	0.000	0.000
3958	2016.07.27 02:46	sell	1981	0.04	115.335	0.000	0.000
3959	2016.07.27 03:00	close	1978	0.01	115.175	0.000	0.000	-1.10	3165.92
3960	2016.07.27 03:00	close	1980	0.03	115.175	0.000	0.000	1.84	3167.76
3961	2016.07.27 03:00	close	1979	0.02	115.176	0.000	0.000	-0.78	3166.98
3962	2016.07.27 03:00	close	1981	0.04	115.179	0.000	0.000	5.74	3172.72
3963	2016.07.27 03:02	sell	1982	0.01	115.345	0.000	0.000
3964	2016.07.27 03:18	sell	1983	0.02	115.458	0.000	0.000
3965	2016.07.27 03:25	close	1982	0.01	115.360	0.000	0.000	-0.14	3172.58
3966	2016.07.27 03:25	close	1983	0.02	115.361	0.000	0.000	1.79	3174.37
3967	2016.07.27 03:44	sell	1984	0.01	115.388	0.000	0.000
3968	2016.07.27 04:01	sell	1985	0.02	115.557	0.000	0.000
3969	2016.07.27 04:20	sell	1986	0.03	115.571	0.000	0.000
3970	2016.07.27 05:14	sell	1987	0.04	115.655	0.000	0.000
3971	2016.07.27 06:03	sell	1988	0.05	116.186	0.000	0.000
3972	2016.07.27 07:56	close	1984	0.01	115.717	0.000	0.000	-3.03	3171.34
3973	2016.07.27 07:56	close	1986	0.03	115.717	0.000	0.000	-4.03	3167.31
3974	2016.07.27 07:56	close	1988	0.05	115.717	0.000	0.000	21.58	3188.89
3975	2016.07.27 07:56	close	1985	0.02	115.718	0.000	0.000	-2.96	3185.93
3976	2016.07.27 07:56	close	1987	0.04	115.719	0.000	0.000	-2.36	3183.57
3977	2016.07.27 23:29	sell	1989	0.01	116.361	0.000	0.000
3978	2016.07.27 23:47	sell	1990	0.02	116.438	0.000	0.000
3979	2016.07.27 23:59	sell	1991	0.03	116.555	0.000	0.000
3980	2016.07.28 00:48	close	1989	0.01	116.425	0.000	0.000	-0.65	3182.92
3981	2016.07.28 00:48	close	1991	0.03	116.425	0.000	0.000	3.39	3186.31
3982	2016.07.28 00:49	close	1990	0.02	116.425	0.000	0.000	0.11	3186.42
3983	2016.07.28 04:40	sell	1992	0.01	116.260	0.000	0.000
3984	2016.07.28 04:45	close	1992	0.01	116.192	0.000	0.000	0.62	3187.04
3985	2016.07.28 23:26	sell	1993	0.01	116.746	0.000	0.000
3986	2016.07.28 23:31	close	1993	0.01	116.688	0.000	0.000	0.54	3187.58
3987	2016.07.28 23:50	sell	1994	0.01	116.675	0.000	0.000
3988	2016.07.28 23:58	close	1994	0.01	116.614	0.000	0.000	0.56	3188.14
3989	2016.07.29 00:34	sell	1995	0.01	116.676	0.000	0.000
3990	2016.07.29 01:04	close	1995	0.01	116.616	0.000	0.000	0.55	3188.69
3991	2016.07.29 04:42	sell	1996	0.01	115.474	0.000	0.000
3992	2016.07.29 04:54	close	1996	0.01	115.416	0.000	0.000	0.54	3189.23
3993	2016.07.29 23:14	sell	1997	0.01	114.141	0.000	0.000
3994	2016.07.29 23:34	close	1997	0.01	114.082	0.000	0.000	0.54	3189.77
3995	2016.08.01 01:22	sell	1998	0.01	114.555	0.000	0.000
3996	2016.08.01 01:29	close	1998	0.01	114.488	0.000	0.000	0.62	3190.39
3997	2016.08.01 02:31	sell	1999	0.01	114.342	0.000	0.000
3998	2016.08.01 02:34	close	1999	0.01	114.279	0.000	0.000	0.58	3190.97
3999	2016.08.01 03:17	sell	2000	0.01	114.489	0.000	0.000
4000	2016.08.01 03:25	close	2000	0.01	114.423	0.000	0.000	0.60	3191.57
4001	2016.08.01 04:15	sell	2001	0.01	114.454	0.000	0.000
4002	2016.08.01 04:32	sell	2002	0.02	114.577	0.000	0.000
4003	2016.08.01 05:02	sell	2003	0.03	114.625	0.000	0.000
4004	2016.08.01 05:26	sell	2004	0.04	114.725	0.000	0.000
4005	2016.08.01 06:04	close	2001	0.01	114.558	0.000	0.000	-0.96	3190.61
4006	2016.08.01 06:04	close	2003	0.03	114.558	0.000	0.000	1.85	3192.46
4007	2016.08.01 06:04	close	2002	0.02	114.558	0.000	0.000	0.35	3192.81
4008	2016.08.01 06:04	close	2004	0.04	114.560	0.000	0.000	6.07	3198.88
4009	2016.08.01 23:14	sell	2005	0.01	114.362	0.000	0.000
4010	2016.08.01 23:39	close	2005	0.01	114.297	0.000	0.000	0.59	3199.47
4011	2016.08.01 23:54	sell	2006	0.01	114.324	0.000	0.000
4012	2016.08.02 00:54	close	2006	0.01	114.253	0.000	0.000	0.63	3200.10
4013	2016.08.02 01:14	sell	2007	0.01	114.316	0.000	0.000
4014	2016.08.02 01:35	sell	2008	0.02	114.394	0.000	0.000
4015	2016.08.02 02:31	close	2007	0.01	114.308	0.000	0.000	0.07	3200.17
4016	2016.08.02 02:31	close	2008	0.02	114.308	0.000	0.000	1.58	3201.75
4017	2016.08.02 02:55	sell	2009	0.01	114.291	0.000	0.000
4018	2016.08.02 03:54	sell	2010	0.02	114.381	0.000	0.000
4019	2016.08.02 04:51	sell	2011	0.03	114.462	0.000	0.000
4020	2016.08.02 04:53	sell	2012	0.04	114.551	0.000	0.000
4021	2016.08.02 08:39	close	2009	0.01	114.399	0.000	0.000	-0.99	3200.76
4022	2016.08.02 08:39	close	2011	0.03	114.399	0.000	0.000	1.74	3202.50
4023	2016.08.02 08:39	close	2010	0.02	114.403	0.000	0.000	-0.40	3202.10
4024	2016.08.02 08:39	close	2012	0.04	114.404	0.000	0.000	5.41	3207.51
4025	2016.08.02 23:03	sell	2013	0.01	113.259	0.000	0.000
4026	2016.08.03 01:40	sell	2014	0.02	113.346	0.000	0.000
4027	2016.08.03 02:22	sell	2015	0.03	113.430	0.000	0.000
4028	2016.08.03 03:23	sell	2016	0.04	113.532	0.000	0.000
4029	2016.08.03 04:08	close	2013	0.01	113.375	0.000	0.000	-1.09	3206.42
4030	2016.08.03 04:08	close	2015	0.03	113.375	0.000	0.000	1.52	3207.94
4031	2016.08.03 04:08	close	2014	0.02	113.377	0.000	0.000	-0.57	3207.37
4032	2016.08.03 04:08	close	2016	0.04	113.377	0.000	0.000	5.70	3213.07
4033	2016.08.03 04:27	sell	2017	0.01	113.442	0.000	0.000
4034	2016.08.03 04:42	sell	2018	0.02	113.593	0.000	0.000
4035	2016.08.03 05:23	close	2017	0.01	113.468	0.000	0.000	-0.24	3212.83
4036	2016.08.03 05:23	close	2018	0.02	113.467	0.000	0.000	2.31	3215.14
4037	2016.08.03 23:09	sell	2019	0.01	112.846	0.000	0.000
4038	2016.08.04 00:53	sell	2020	0.02	112.911	0.000	0.000
4039	2016.08.04 03:05	sell	2021	0.03	113.028	0.000	0.000
4040	2016.08.04 03:21	close	2019	0.01	112.901	0.000	0.000	-0.57	3214.57
4041	2016.08.04 03:21	close	2021	0.03	112.901	0.000	0.000	3.50	3218.07
4042	2016.08.04 03:21	close	2020	0.02	112.901	0.000	0.000	0.18	3218.25
4043	2016.08.04 03:37	sell	2022	0.01	112.981	0.000	0.000
4044	2016.08.04 03:47	close	2022	0.01	112.908	0.000	0.000	0.67	3218.92
4045	2016.08.04 04:32	sell	2023	0.01	112.707	0.000	0.000
4046	2016.08.04 04:38	close	2023	0.01	112.647	0.000	0.000	0.55	3219.47
4047	2016.08.04 23:21	sell	2024	0.01	112.667	0.000	0.000
4048	2016.08.05 00:49	close	2024	0.01	112.584	0.000	0.000	0.75	3220.22
4049	2016.08.05 01:17	sell	2025	0.01	112.596	0.000	0.000
4050	2016.08.05 02:54	sell	2026	0.02	112.687	0.000	0.000
4051	2016.08.05 03:02	sell	2027	0.03	112.789	0.000	0.000
4052	2016.08.05 03:49	close	2025	0.01	112.663	0.000	0.000	-0.62	3219.60
4053	2016.08.05 03:49	close	2027	0.03	112.663	0.000	0.000	3.48	3223.08
4054	2016.08.05 03:49	close	2026	0.02	112.657	0.000	0.000	0.55	3223.63
4055	2016.08.05 04:45	sell	2028	0.01	112.729	0.000	0.000
4056	2016.08.05 05:03	close	2028	0.01	112.667	0.000	0.000	0.57	3224.20
4057	2016.08.05 23:36	sell	2029	0.01	112.840	0.000	0.000
4058	2016.08.05 23:56	sell	2030	0.02	112.876	0.000	0.000
4059	2016.08.08 00:01	sell	2031	0.03	112.960	0.000	0.000
4060	2016.08.08 00:30	sell	2032	0.04	113.092	0.000	0.000
4061	2016.08.08 12:23	sell	2033	0.05	113.638	0.000	0.000
4062	2016.08.09 15:32	close	2029	0.01	113.135	0.000	0.000	-2.75	3221.44
4063	2016.08.09 15:32	close	2031	0.03	113.135	0.000	0.000	-4.90	3216.54
4064	2016.08.09 15:32	close	2033	0.05	113.135	0.000	0.000	23.04	3239.59
4065	2016.08.09 15:32	close	2030	0.02	113.135	0.000	0.000	-4.84	3234.74
4066	2016.08.09 15:32	close	2032	0.04	113.133	0.000	0.000	-1.59	3233.15
4067	2016.08.09 23:06	sell	2034	0.01	113.276	0.000	0.000
4068	2016.08.10 00:38	close	2034	0.01	113.203	0.000	0.000	0.65	3233.79
4069	2016.08.10 01:04	sell	2035	0.01	113.232	0.000	0.000
4070	2016.08.10 02:08	sell	2036	0.02	113.313	0.000	0.000
4071	2016.08.10 03:13	close	2035	0.01	113.085	0.000	0.000	1.35	3235.14
4072	2016.08.10 03:13	close	2036	0.02	113.080	0.000	0.000	4.29	3239.43
4073	2016.08.10 23:01	sell	2037	0.01	113.203	0.000	0.000
4074	2016.08.11 00:03	close	2037	0.01	113.027	0.000	0.000	1.56	3240.99
4075	2016.08.11 01:01	sell	2038	0.01	113.175	0.000	0.000
4076	2016.08.11 02:49	close	2038	0.01	113.115	0.000	0.000	0.55	3241.54
4077	2016.08.11 03:24	sell	2039	0.01	113.115	0.000	0.000
4078	2016.08.11 03:41	close	2039	0.01	113.055	0.000	0.000	0.55	3242.09
4079	2016.08.11 04:01	sell	2040	0.01	113.176	0.000	0.000
4080	2016.08.11 04:23	close	2040	0.01	113.114	0.000	0.000	0.57	3242.66
4081	2016.08.11 04:29	sell	2041	0.01	113.178	0.000	0.000
4082	2016.08.11 05:42	close	2041	0.01	113.118	0.000	0.000	0.55	3243.21
4083	2016.08.12 00:59	sell	2042	0.01	113.533	0.000	0.000
4084	2016.08.12 01:25	close	2042	0.01	113.471	0.000	0.000	0.57	3243.78
4085	2016.08.12 03:03	sell	2043	0.01	113.496	0.000	0.000
4086	2016.08.12 03:18	sell	2044	0.02	113.591	0.000	0.000
4087	2016.08.12 03:35	sell	2045	0.03	113.701	0.000	0.000
4088	2016.08.12 03:54	sell	2046	0.04	113.773	0.000	0.000
4089	2016.08.12 06:02	close	2043	0.01	113.627	0.000	0.000	-1.20	3242.58
4090	2016.08.12 06:02	close	2045	0.03	113.627	0.000	0.000	2.04	3244.62
4091	2016.08.12 06:02	close	2044	0.02	113.626	0.000	0.000	-0.65	3243.97
4092	2016.08.12 06:02	close	2046	0.04	113.621	0.000	0.000	5.59	3249.56
4093	2016.08.12 23:01	sell	2047	0.01	113.049	0.000	0.000
4094	2016.08.12 23:35	close	2047	0.01	112.978	0.000	0.000	0.65	3250.21
4095	2016.08.12 23:42	sell	2048	0.01	113.022	0.000	0.000
4096	2016.08.12 23:58	sell	2049	0.02	113.058	0.000	0.000
4097	2016.08.15 01:40	close	2048	0.01	112.966	0.000	0.000	0.49	3250.70
4098	2016.08.15 01:40	close	2049	0.02	112.975	0.000	0.000	1.49	3252.19
4099	2016.08.15 01:56	sell	2050	0.01	113.031	0.000	0.000
4100	2016.08.15 02:30	sell	2051	0.02	113.115	0.000	0.000
4101	2016.08.15 02:49	sell	2052	0.03	113.194	0.000	0.000
4102	2016.08.15 02:59	close	2050	0.01	113.073	0.000	0.000	-0.38	3251.81
4103	2016.08.15 02:59	close	2052	0.03	113.073	0.000	0.000	3.34	3255.15
4104	2016.08.15 02:59	close	2051	0.02	113.072	0.000	0.000	0.79	3255.94
4105	2016.08.15 03:51	sell	2053	0.01	113.095	0.000	0.000
4106	2016.08.15 04:28	sell	2054	0.02	113.201	0.000	0.000
4107	2016.08.15 04:42	close	2053	0.01	113.104	0.000	0.000	-0.08	3255.86
4108	2016.08.15 04:42	close	2054	0.02	113.105	0.000	0.000	1.76	3257.62
4109	2016.08.15 23:00	sell	2055	0.01	113.235	0.000	0.000
4110	2016.08.16 02:14	close	2055	0.01	113.176	0.000	0.000	0.53	3258.15
4111	2016.08.16 02:43	sell	2056	0.01	113.186	0.000	0.000
4112	2016.08.16 03:05	close	2056	0.01	113.126	0.000	0.000	0.55	3258.70
4113	2016.08.16 03:34	sell	2057	0.01	113.096	0.000	0.000
4114	2016.08.16 03:46	close	2057	0.01	113.034	0.000	0.000	0.57	3259.27
4115	2016.08.16 04:28	sell	2058	0.01	112.938	0.000	0.000
4116	2016.08.16 04:54	close	2058	0.01	112.868	0.000	0.000	0.64	3259.91
4117	2016.08.16 23:19	sell	2059	0.01	113.101	0.000	0.000
4118	2016.08.17 00:29	close	2059	0.01	113.033	0.000	0.000	0.61	3260.52
4119	2016.08.17 01:01	sell	2060	0.01	113.094	0.000	0.000
4120	2016.08.17 02:57	close	2060	0.01	113.017	0.000	0.000	0.71	3261.23
4121	2016.08.17 03:03	sell	2061	0.01	113.136	0.000	0.000
4122	2016.08.17 03:19	sell	2062	0.02	113.279	0.000	0.000
4123	2016.08.17 03:48	sell	2063	0.04	113.426	0.000	0.000
4124	2016.08.17 04:16	sell	2064	0.03	113.376	0.000	0.000
4125	2016.08.17 16:40	close	2061	0.01	113.290	0.000	0.000	-1.42	3259.81
4126	2016.08.17 16:40	close	2063	0.04	113.290	0.000	0.000	5.01	3264.82
4127	2016.08.17 16:40	close	2062	0.02	113.289	0.000	0.000	-0.18	3264.64
4128	2016.08.17 16:40	close	2064	0.03	113.290	0.000	0.000	2.37	3267.01
4129	2016.08.17 23:49	sell	2065	0.01	113.208	0.000	0.000
4130	2016.08.18 00:57	close	2065	0.01	113.145	0.000	0.000	0.52	3267.52
4131	2016.08.18 02:49	sell	2066	0.01	112.870	0.000	0.000
4132	2016.08.18 02:52	close	2066	0.01	112.786	0.000	0.000	0.77	3268.29
4133	2016.08.18 03:44	sell	2067	0.01	112.833	0.000	0.000
4134	2016.08.18 03:54	close	2067	0.01	112.773	0.000	0.000	0.55	3268.84
4135	2016.08.18 04:52	sell	2068	0.01	112.878	0.000	0.000
4136	2016.08.18 05:08	sell	2069	0.02	112.984	0.000	0.000
4137	2016.08.18 05:35	sell	2070	0.03	113.050	0.000	0.000
4138	2016.08.18 05:38	sell	2071	0.04	113.157	0.000	0.000
4139	2016.08.18 06:43	close	2068	0.01	113.002	0.000	0.000	-1.14	3267.70
4140	2016.08.18 06:43	close	2070	0.03	113.002	0.000	0.000	1.33	3269.03
4141	2016.08.18 06:43	close	2069	0.02	113.002	0.000	0.000	-0.33	3268.70
4142	2016.08.18 06:43	close	2071	0.04	113.003	0.000	0.000	5.67	3274.37
4143	2016.08.19 01:01	sell	2072	0.01	113.467	0.000	0.000
4144	2016.08.19 01:28	sell	2073	0.02	113.562	0.000	0.000
4145	2016.08.19 03:02	sell	2074	0.03	113.637	0.000	0.000
4146	2016.08.19 03:03	sell	2075	0.04	113.730	0.000	0.000
4147	2016.08.19 05:04	close	2072	0.01	113.579	0.000	0.000	-1.03	3273.34
4148	2016.08.19 05:04	close	2074	0.03	113.579	0.000	0.000	1.60	3274.94
4149	2016.08.19 05:04	close	2073	0.02	113.579	0.000	0.000	-0.31	3274.63
4150	2016.08.19 05:04	close	2075	0.04	113.585	0.000	0.000	5.34	3279.97
4151	2016.08.19 23:21	sell	2076	0.01	113.455	0.000	0.000
4152	2016.08.22 01:06	sell	2077	0.04	113.728	0.000	0.000
4153	2016.08.22 01:21	sell	2078	0.03	113.692	0.000	0.000
4154	2016.08.22 01:55	sell	2079	0.02	113.622	0.000	0.000
4155	2016.08.22 02:01	close	2076	0.01	113.554	0.000	0.000	-0.93	3279.04
4156	2016.08.22 02:01	close	2078	0.03	113.554	0.000	0.000	3.81	3282.85
4157	2016.08.22 02:01	close	2077	0.04	113.554	0.000	0.000	6.40	3289.25
4158	2016.08.22 02:01	close	2079	0.02	113.553	0.000	0.000	1.27	3290.52
4159	2016.08.22 02:22	sell	2080	0.01	113.635	0.000	0.000
4160	2016.08.22 02:56	close	2080	0.01	113.571	0.000	0.000	0.59	3291.11
4161	2016.08.22 03:14	sell	2081	0.01	113.716	0.000	0.000
4162	2016.08.22 03:38	close	2081	0.01	113.650	0.000	0.000	0.61	3291.72
4163	2016.08.22 04:41	sell	2082	0.01	113.653	0.000	0.000
4164	2016.08.22 05:03	sell	2083	0.02	113.735	0.000	0.000
4165	2016.08.22 06:38	close	2082	0.01	113.641	0.000	0.000	0.11	3291.83
4166	2016.08.22 06:38	close	2083	0.02	113.641	0.000	0.000	1.73	3293.56
4167	2016.08.22 23:29	sell	2084	0.01	113.576	0.000	0.000
4168	2016.08.23 02:57	close	2084	0.01	113.515	0.000	0.000	0.55	3294.11
4169	2016.08.23 03:31	sell	2085	0.01	113.468	0.000	0.000
4170	2016.08.23 03:51	close	2085	0.01	113.392	0.000	0.000	0.70	3294.81
4171	2016.08.23 04:23	sell	2086	0.01	113.487	0.000	0.000
4172	2016.08.23 04:46	sell	2087	0.02	113.580	0.000	0.000
4173	2016.08.23 05:56	sell	2088	0.03	113.661	0.000	0.000
4174	2016.08.23 07:50	close	2086	0.01	113.537	0.000	0.000	-0.46	3294.35
4175	2016.08.23 07:50	close	2088	0.03	113.537	0.000	0.000	3.43	3297.78
4176	2016.08.23 07:50	close	2087	0.02	113.540	0.000	0.000	0.74	3298.52
4177	2016.08.23 23:16	sell	2089	0.01	113.321	0.000	0.000
4178	2016.08.24 02:48	sell	2090	0.02	113.402	0.000	0.000
4179	2016.08.24 03:16	sell	2091	0.03	113.494	0.000	0.000
4180	2016.08.24 04:32	close	2089	0.01	113.367	0.000	0.000	-0.44	3298.08
4181	2016.08.24 04:32	close	2091	0.03	113.367	0.000	0.000	3.51	3301.59
4182	2016.08.24 04:32	close	2090	0.02	113.367	0.000	0.000	0.64	3302.23
4183	2016.08.24 04:56	sell	2092	0.01	113.374	0.000	0.000
4184	2016.08.24 05:48	sell	2093	0.02	113.455	0.000	0.000
4185	2016.08.24 05:58	close	2092	0.01	113.352	0.000	0.000	0.20	3302.43
4186	2016.08.24 05:58	close	2093	0.02	113.351	0.000	0.000	1.92	3304.35
4187	2016.08.24 23:00	sell	2094	0.01	113.165	0.000	0.000
4188	2016.08.25 02:59	sell	2095	0.02	113.246	0.000	0.000
4189	2016.08.25 09:24	close	2094	0.01	113.153	0.000	0.000	0.05	3304.39
4190	2016.08.25 09:24	close	2095	0.02	113.153	0.000	0.000	1.71	3306.10
4191	2016.08.25 23:01	sell	2096	0.01	113.454	0.000	0.000
4192	2016.08.26 03:18	close	2096	0.01	113.395	0.000	0.000	0.53	3306.63
4193	2016.08.26 04:24	sell	2097	0.01	113.428	0.000	0.000
4194	2016.08.26 09:10	sell	2098	0.02	113.516	0.000	0.000
4195	2016.08.26 10:15	close	2097	0.01	113.426	0.000	0.000	0.02	3306.65
4196	2016.08.26 10:15	close	2098	0.02	113.427	0.000	0.000	1.64	3308.29
4197	2016.08.26 23:28	sell	2099	0.01	114.028	0.000	0.000
4198	2016.08.26 23:31	close	2099	0.01	113.959	0.000	0.000	0.64	3308.93
4199	2016.08.29 01:29	sell	2100	0.01	114.103	0.000	0.000
4200	2016.08.29 02:30	sell	2101	0.02	114.186	0.000	0.000
4201	2016.08.29 03:01	close	2100	0.01	114.101	0.000	0.000	0.02	3308.95
4202	2016.08.29 03:01	close	2101	0.02	114.101	0.000	0.000	1.56	3310.51
4203	2016.08.29 03:14	sell	2102	0.01	114.193	0.000	0.000
4204	2016.08.29 03:44	close	2102	0.01	114.135	0.000	0.000	0.54	3311.05
4205	2016.08.29 04:18	sell	2103	0.01	114.156	0.000	0.000
4206	2016.08.29 04:50	sell	2104	0.02	114.249	0.000	0.000
4207	2016.08.29 05:27	sell	2105	0.03	114.330	0.000	0.000
4208	2016.08.29 05:36	sell	2106	0.04	114.427	0.000	0.000
4209	2016.08.29 11:07	close	2103	0.01	114.273	0.000	0.000	-1.08	3309.97
4210	2016.08.29 11:07	close	2105	0.03	114.273	0.000	0.000	1.58	3311.55
4211	2016.08.29 11:07	close	2104	0.02	114.275	0.000	0.000	-0.48	3311.07
4212	2016.08.29 11:07	close	2106	0.04	114.275	0.000	0.000	5.59	3316.66
4213	2016.08.29 23:38	sell	2107	0.01	113.986	0.000	0.000
4214	2016.08.30 00:22	sell	2108	0.02	114.042	0.000	0.000
4215	2016.08.30 02:52	close	2107	0.01	113.966	0.000	0.000	0.16	3316.82
4216	2016.08.30 02:52	close	2108	0.02	113.969	0.000	0.000	1.34	3318.16
4217	2016.08.30 03:23	sell	2109	0.01	113.908	0.000	0.000
4218	2016.08.30 03:54	sell	2110	0.02	113.990	0.000	0.000
4219	2016.08.30 04:20	sell	2111	0.03	114.104	0.000	0.000
4220	2016.08.30 05:00	sell	2112	0.04	114.169	0.000	0.000
4221	2016.08.30 07:08	close	2109	0.01	114.025	0.000	0.000	-1.08	3317.08
4222	2016.08.30 07:08	close	2111	0.03	114.025	0.000	0.000	2.18	3319.26
4223	2016.08.30 07:08	close	2110	0.02	114.025	0.000	0.000	-0.65	3318.61
4224	2016.08.30 07:08	close	2112	0.04	114.026	0.000	0.000	5.27	3323.88
4225	2016.08.30 23:17	sell	2113	0.01	114.817	0.000	0.000
4226	2016.08.30 23:51	close	2113	0.01	114.757	0.000	0.000	0.56	3324.44
4227	2016.08.31 00:51	sell	2114	0.01	114.756	0.000	0.000
4228	2016.08.31 03:00	close	2114	0.01	114.694	0.000	0.000	0.57	3325.01
4229	2016.08.31 03:14	sell	2115	0.01	114.739	0.000	0.000
4230	2016.08.31 03:37	sell	2116	0.02	114.821	0.000	0.000
4231	2016.08.31 03:47	sell	2117	0.03	114.920	0.000	0.000
4232	2016.08.31 04:23	close	2115	0.01	114.794	0.000	0.000	-0.51	3324.50
4233	2016.08.31 04:23	close	2117	0.03	114.794	0.000	0.000	3.47	3327.97
4234	2016.08.31 04:23	close	2116	0.02	114.794	0.000	0.000	0.50	3328.47
4235	2016.08.31 04:31	sell	2118	0.01	114.853	0.000	0.000
4236	2016.08.31 06:31	sell	2119	0.02	114.953	0.000	0.000
4237	2016.08.31 09:15	sell	2120	0.03	115.027	0.000	0.000
4238	2016.08.31 12:18	close	2118	0.01	114.908	0.000	0.000	-0.50	3327.97
4239	2016.08.31 12:18	close	2120	0.03	114.908	0.000	0.000	3.29	3331.26
4240	2016.08.31 12:18	close	2119	0.02	114.909	0.000	0.000	0.81	3332.07
4241	2016.08.31 23:00	sell	2121	0.01	115.422	0.000	0.000
4242	2016.09.01 00:37	close	2121	0.01	115.362	0.000	0.000	0.49	3332.56
4243	2016.09.01 00:58	sell	2122	0.01	115.339	0.000	0.000
4244	2016.09.01 01:16	close	2122	0.01	115.281	0.000	0.000	0.53	3333.09
4245	2016.09.01 01:23	sell	2123	0.01	115.329	0.000	0.000
4246	2016.09.01 02:59	close	2123	0.01	115.266	0.000	0.000	0.58	3333.67
4247	2016.09.01 03:23	sell	2124	0.01	115.206	0.000	0.000
4248	2016.09.01 03:50	close	2124	0.01	115.141	0.000	0.000	0.59	3334.26
4249	2016.09.01 04:55	sell	2125	0.01	115.119	0.000	0.000
4250	2016.09.01 06:00	sell	2126	0.02	115.213	0.000	0.000
4251	2016.09.01 09:36	close	2125	0.01	115.120	0.000	0.000	-0.01	3334.25
4252	2016.09.01 09:36	close	2126	0.02	115.120	0.000	0.000	1.71	3335.96
4253	2016.09.02 00:15	sell	2127	0.01	115.627	0.000	0.000
4254	2016.09.02 01:50	close	2127	0.01	115.563	0.000	0.000	0.59	3336.55
4255	2016.09.02 02:28	sell	2128	0.01	115.573	0.000	0.000
4256	2016.09.02 02:52	sell	2129	0.02	115.664	0.000	0.000
4257	2016.09.02 03:09	close	2128	0.01	115.570	0.000	0.000	0.03	3336.58
4258	2016.09.02 03:09	close	2129	0.02	115.572	0.000	0.000	1.70	3338.28
4259	2016.09.02 03:52	sell	2130	0.01	115.698	0.000	0.000
4260	2016.09.02 04:00	close	2130	0.01	115.625	0.000	0.000	0.67	3338.95
4261	2016.09.02 23:35	sell	2131	0.01	116.019	0.000	0.000
4262	2016.09.02 23:59	close	2131	0.01	115.939	0.000	0.000	0.73	3339.68
4263	2016.09.05 01:15	sell	2132	0.01	116.116	0.000	0.000
4264	2016.09.05 01:48	close	2132	0.01	116.041	0.000	0.000	0.69	3340.37
4265	2016.09.05 01:49	sell	2133	0.01	116.107	0.000	0.000
4266	2016.09.05 02:37	close	2133	0.01	116.041	0.000	0.000	0.60	3340.97
4267	2016.09.05 03:39	sell	2134	0.01	115.898	0.000	0.000
4268	2016.09.05 03:54	sell	2135	0.02	115.986	0.000	0.000
4269	2016.09.05 04:27	close	2134	0.01	115.885	0.000	0.000	0.12	3341.09
4270	2016.09.05 04:27	close	2135	0.02	115.885	0.000	0.000	1.86	3342.95
4271	2016.09.05 04:34	sell	2136	0.01	115.995	0.000	0.000
4272	2016.09.05 04:51	close	2136	0.01	115.934	0.000	0.000	0.56	3343.51
4273	2016.09.05 23:09	sell	2137	0.01	115.345	0.000	0.000
4274	2016.09.06 01:11	close	2137	0.01	115.283	0.000	0.000	0.55	3344.06
4275	2016.09.06 01:30	sell	2138	0.01	115.335	0.000	0.000
4276	2016.09.06 02:43	sell	2139	0.02	115.427	0.000	0.000
4277	2016.09.06 03:18	close	2138	0.01	115.333	0.000	0.000	0.02	3344.08
4278	2016.09.06 03:18	close	2139	0.02	115.334	0.000	0.000	1.71	3345.79
4279	2016.09.06 03:44	sell	2140	0.01	115.394	0.000	0.000
4280	2016.09.06 04:00	sell	2141	0.02	115.515	0.000	0.000
4281	2016.09.06 04:31	sell	2142	0.03	115.570	0.000	0.000
4282	2016.09.06 04:50	sell	2143	0.04	115.658	0.000	0.000
4283	2016.09.06 05:30	close	2140	0.01	115.508	0.000	0.000	-1.05	3344.74
4284	2016.09.06 05:30	close	2142	0.03	115.508	0.000	0.000	1.71	3346.45
4285	2016.09.06 05:30	close	2141	0.02	115.508	0.000	0.000	0.13	3346.58
4286	2016.09.06 05:30	close	2143	0.04	115.510	0.000	0.000	5.45	3352.03
4287	2016.09.06 23:40	sell	2144	0.01	114.823	0.000	0.000
4288	2016.09.07 02:23	close	2144	0.01	114.744	0.000	0.000	0.71	3352.74
4289	2016.09.07 03:29	sell	2145	0.01	114.308	0.000	0.000
4290	2016.09.07 03:43	close	2145	0.01	114.241	0.000	0.000	0.62	3353.36
4291	2016.09.07 04:15	sell	2146	0.01	114.179	0.000	0.000
4292	2016.09.07 04:16	close	2146	0.01	114.110	0.000	0.000	0.63	3353.99
4293	2016.09.07 04:57	sell	2147	0.01	114.001	0.000	0.000
4294	2016.09.07 05:12	sell	2148	0.02	114.117	0.000	0.000
4295	2016.09.07 05:27	sell	2149	0.03	114.182	0.000	0.000
4296	2016.09.07 07:29	close	2147	0.01	114.065	0.000	0.000	-0.59	3353.40
4297	2016.09.07 07:29	close	2149	0.03	114.065	0.000	0.000	3.23	3356.63
4298	2016.09.07 07:29	close	2148	0.02	114.065	0.000	0.000	0.96	3357.59
4299	2016.09.08 01:40	sell	2150	0.01	114.307	0.000	0.000
4300	2016.09.08 02:55	sell	2151	0.02	114.393	0.000	0.000
4301	2016.09.08 03:00	sell	2152	0.03	114.480	0.000	0.000
4302	2016.09.08 03:54	close	2150	0.01	114.348	0.000	0.000	-0.38	3357.21
4303	2016.09.08 03:54	close	2152	0.03	114.348	0.000	0.000	3.64	3360.85
4304	2016.09.08 03:54	close	2151	0.02	114.348	0.000	0.000	0.83	3361.68
4305	2016.09.08 04:45	sell	2153	0.01	114.377	0.000	0.000
4306	2016.09.08 07:08	close	2153	0.01	114.298	0.000	0.000	0.72	3362.40
4307	2016.09.08 23:45	sell	2154	0.01	115.382	0.000	0.000
4308	2016.09.09 00:58	close	2154	0.01	115.325	0.000	0.000	0.50	3362.90
4309	2016.09.09 02:27	sell	2155	0.01	115.343	0.000	0.000
4310	2016.09.09 02:36	close	2155	0.01	115.283	0.000	0.000	0.55	3363.45
4311	2016.09.09 03:41	sell	2156	0.01	115.275	0.000	0.000
4312	2016.09.09 03:45	close	2156	0.01	115.202	0.000	0.000	0.67	3364.12
4313	2016.09.09 04:36	sell	2157	0.01	115.163	0.000	0.000
4314	2016.09.09 04:49	close	2157	0.01	115.100	0.000	0.000	0.58	3364.70
4315	2016.09.09 23:26	sell	2158	0.01	115.280	0.000	0.000
4316	2016.09.09 23:42	sell	2159	0.02	115.359	0.000	0.000
4317	2016.09.12 00:13	close	2158	0.01	115.280	0.000	0.000	-0.02	3364.67
4318	2016.09.12 00:13	close	2159	0.02	115.300	0.000	0.000	1.04	3365.71
4319	2016.09.12 02:36	sell	2160	0.01	115.121	0.000	0.000
4320	2016.09.12 03:00	sell	2161	0.02	115.227	0.000	0.000
4321	2016.09.12 03:14	sell	2162	0.03	115.305	0.000	0.000
4322	2016.09.12 03:47	sell	2163	0.04	115.387	0.000	0.000
4323	2016.09.12 04:49	close	2160	0.01	115.239	0.000	0.000	-1.09	3364.62
4324	2016.09.12 04:49	close	2162	0.03	115.239	0.000	0.000	1.82	3366.44
4325	2016.09.12 04:49	close	2161	0.02	115.239	0.000	0.000	-0.22	3366.22
4326	2016.09.12 04:49	close	2163	0.04	115.240	0.000	0.000	5.41	3371.63
4327	2016.09.12 23:20	sell	2164	0.01	114.409	0.000	0.000
4328	2016.09.13 00:32	sell	2165	0.02	114.471	0.000	0.000
4329	2016.09.13 02:50	close	2164	0.01	114.390	0.000	0.000	0.16	3371.79
4330	2016.09.13 02:50	close	2165	0.02	114.390	0.000	0.000	1.49	3373.28
4331	2016.09.13 04:10	sell	2166	0.01	114.059	0.000	0.000
4332	2016.09.13 05:08	sell	2167	0.02	114.145	0.000	0.000
4333	2016.09.13 05:18	close	2166	0.01	114.053	0.000	0.000	0.06	3373.34
4334	2016.09.13 05:18	close	2167	0.02	114.053	0.000	0.000	1.70	3375.04
4335	2016.09.13 23:49	sell	2168	0.01	115.112	0.000	0.000
4336	2016.09.14 00:11	close	2168	0.01	115.042	0.000	0.000	0.63	3375.67
4337	2016.09.14 01:59	sell	2169	0.01	114.971	0.000	0.000
4338	2016.09.14 03:07	sell	2170	0.02	115.054	0.000	0.000
4339	2016.09.14 03:16	sell	2171	0.03	115.151	0.000	0.000
4340	2016.09.14 03:20	sell	2172	0.04	115.242	0.000	0.000
4341	2016.09.14 09:17	sell	2173	0.05	115.790	0.000	0.000
4342	2016.09.14 12:06	close	2169	0.01	115.302	0.000	0.000	-3.05	3372.62
4343	2016.09.14 12:06	close	2171	0.03	115.302	0.000	0.000	-4.17	3368.45
4344	2016.09.14 12:06	close	2173	0.05	115.302	0.000	0.000	22.46	3390.91
4345	2016.09.14 12:06	close	2170	0.02	115.303	0.000	0.000	-4.58	3386.33
4346	2016.09.14 12:06	close	2172	0.04	115.303	0.000	0.000	-2.24	3384.09
4347	2016.09.14 23:00	sell	2174	0.01	115.235	0.000	0.000
4348	2016.09.14 23:35	close	2174	0.01	115.175	0.000	0.000	0.55	3384.64
4349	2016.09.14 23:50	sell	2175	0.01	115.217	0.000	0.000
4350	2016.09.15 00:32	close	2175	0.01	115.145	0.000	0.000	0.60	3385.24
4351	2016.09.15 01:00	sell	2176	0.01	115.193	0.000	0.000
4352	2016.09.15 01:05	close	2176	0.01	115.125	0.000	0.000	0.62	3385.86
4353	2016.09.15 01:57	sell	2177	0.01	115.190	0.000	0.000
4354	2016.09.15 02:11	close	2177	0.01	115.120	0.000	0.000	0.64	3386.50
4355	2016.09.15 02:29	sell	2178	0.01	115.214	0.000	0.000
4356	2016.09.15 02:47	sell	2179	0.02	115.310	0.000	0.000
4357	2016.09.15 03:06	sell	2180	0.03	115.389	0.000	0.000
4358	2016.09.15 03:23	close	2178	0.01	115.256	0.000	0.000	-0.38	3386.12
4359	2016.09.15 03:23	close	2180	0.03	115.256	0.000	0.000	3.67	3389.79
4360	2016.09.15 03:23	close	2179	0.02	115.257	0.000	0.000	0.98	3390.77
4361	2016.09.15 23:30	sell	2181	0.01	114.835	0.000	0.000
4362	2016.09.16 00:03	close	2181	0.01	114.783	0.000	0.000	0.46	3391.23
4363	2016.09.16 00:13	sell	2182	0.01	114.809	0.000	0.000
4364	2016.09.16 01:43	close	2182	0.01	114.744	0.000	0.000	0.60	3391.83
4365	2016.09.16 02:11	sell	2183	0.01	114.662	0.000	0.000
4366	2016.09.16 02:23	close	2183	0.01	114.603	0.000	0.000	0.55	3392.38
4367	2016.09.16 02:28	sell	2184	0.01	114.680	0.000	0.000
4368	2016.09.16 03:03	close	2184	0.01	114.591	0.000	0.000	0.82	3393.20
4369	2016.09.16 04:20	sell	2185	0.01	114.670	0.000	0.000
4370	2016.09.16 04:56	sell	2186	0.02	114.752	0.000	0.000
4371	2016.09.16 05:06	close	2185	0.01	114.664	0.000	0.000	0.06	3393.26
4372	2016.09.16 05:06	close	2186	0.02	114.665	0.000	0.000	1.60	3394.86
4373	2016.09.16 23:03	sell	2187	0.01	114.217	0.000	0.000
4374	2016.09.16 23:16	close	2187	0.01	114.150	0.000	0.000	0.62	3395.48
4375	2016.09.19 01:20	sell	2188	0.01	114.092	0.000	0.000
4376	2016.09.19 02:17	sell	2189	0.02	114.169	0.000	0.000
4377	2016.09.19 02:35	sell	2190	0.03	114.282	0.000	0.000
4378	2016.09.19 03:03	close	2188	0.01	114.151	0.000	0.000	-0.54	3394.94
4379	2016.09.19 03:03	close	2190	0.03	114.151	0.000	0.000	3.61	3398.55
4380	2016.09.19 03:03	close	2189	0.02	114.152	0.000	0.000	0.32	3398.87
4381	2016.09.19 04:24	sell	2191	0.01	114.094	0.000	0.000
4382	2016.09.19 04:48	close	2191	0.01	114.031	0.000	0.000	0.58	3399.45
4383	2016.09.19 23:24	sell	2192	0.01	113.843	0.000	0.000
4384	2016.09.20 00:00	sell	2193	0.02	113.880	0.000	0.000
4385	2016.09.20 00:31	close	2192	0.01	113.798	0.000	0.000	0.40	3399.84
4386	2016.09.20 00:31	close	2193	0.02	113.800	0.000	0.000	1.48	3401.32
4387	2016.09.20 01:38	sell	2194	0.01	113.869	0.000	0.000
4388	2016.09.20 02:02	close	2194	0.01	113.807	0.000	0.000	0.57	3401.89
4389	2016.09.20 02:32	sell	2195	0.01	113.844	0.000	0.000
4390	2016.09.20 03:08	sell	2196	0.02	113.924	0.000	0.000
4391	2016.09.20 03:17	close	2195	0.01	113.823	0.000	0.000	0.20	3402.09
4392	2016.09.20 03:17	close	2196	0.02	113.824	0.000	0.000	1.84	3403.93
4393	2016.09.20 03:35	sell	2197	0.01	113.882	0.000	0.000
4394	2016.09.20 03:59	close	2197	0.01	113.819	0.000	0.000	0.58	3404.51
4395	2016.09.20 04:08	sell	2198	0.01	113.901	0.000	0.000
4396	2016.09.20 04:23	sell	2199	0.02	113.983	0.000	0.000
4397	2016.09.20 04:44	close	2198	0.01	113.895	0.000	0.000	0.05	3404.56
4398	2016.09.20 04:44	close	2199	0.02	113.896	0.000	0.000	1.60	3406.16
4399	2016.09.21 00:21	sell	2200	0.01	113.479	0.000	0.000
4400	2016.09.21 02:16	close	2200	0.01	113.415	0.000	0.000	0.59	3406.75
4401	2016.09.21 03:06	sell	2201	0.01	113.462	0.000	0.000
4402	2016.09.21 03:11	close	2201	0.01	113.402	0.000	0.000	0.55	3407.30
4403	2016.09.21 03:31	sell	2202	0.01	113.459	0.000	0.000
4404	2016.09.21 03:54	sell	2203	0.02	113.546	0.000	0.000
4405	2016.09.21 04:05	close	2202	0.01	113.453	0.000	0.000	0.05	3407.35
4406	2016.09.21 04:05	close	2203	0.02	113.455	0.000	0.000	1.68	3409.03
4407	2016.09.21 04:42	sell	2204	0.01	113.455	0.000	0.000
4408	2016.09.21 05:00	close	2204	0.01	113.394	0.000	0.000	0.56	3409.59
4409	2016.09.21 23:02	sell	2205	0.01	112.469	0.000	0.000
4410	2016.09.21 23:15	close	2205	0.01	112.400	0.000	0.000	0.63	3410.22
4411	2016.09.22 00:39	sell	2206	0.01	112.365	0.000	0.000
4412	2016.09.22 01:33	close	2206	0.01	112.295	0.000	0.000	0.64	3410.86
4413	2016.09.22 02:09	sell	2207	0.01	112.330	0.000	0.000
4414	2016.09.22 02:22	close	2207	0.01	112.224	0.000	0.000	0.97	3411.83
4415	2016.09.22 02:52	sell	2208	0.01	112.292	0.000	0.000
4416	2016.09.22 03:04	close	2208	0.01	112.232	0.000	0.000	0.55	3412.38
4417	2016.09.22 03:36	sell	2209	0.01	112.169	0.000	0.000
4418	2016.09.22 04:50	sell	2210	0.02	112.250	0.000	0.000
4419	2016.09.22 05:04	sell	2211	0.03	112.346	0.000	0.000
4420	2016.09.22 08:57	sell	2212	0.04	112.429	0.000	0.000
4421	2016.09.22 10:46	sell	2213	0.05	112.963	0.000	0.000
4422	2016.09.27 15:30	close	2209	0.01	112.488	0.000	0.000	-3.00	3409.38
4423	2016.09.27 15:30	close	2211	0.03	112.488	0.000	0.000	-4.11	3405.27
4424	2016.09.27 15:30	close	2213	0.05	112.488	0.000	0.000	21.54	3426.81
4425	2016.09.27 15:30	close	2210	0.02	112.487	0.000	0.000	-4.50	3422.32
4426	2016.09.27 15:30	close	2212	0.04	112.485	0.000	0.000	-2.31	3420.00
4427	2016.09.27 23:15	sell	2214	0.01	112.610	0.000	0.000
4428	2016.09.28 02:04	close	2214	0.01	112.543	0.000	0.000	0.60	3420.60
4429	2016.09.28 02:46	sell	2215	0.01	112.531	0.000	0.000
4430	2016.09.28 03:01	sell	2216	0.02	112.700	0.000	0.000
4431	2016.09.28 03:16	sell	2217	0.03	112.773	0.000	0.000
4432	2016.09.28 03:34	close	2215	0.01	112.644	0.000	0.000	-1.04	3419.56
4433	2016.09.28 03:34	close	2217	0.03	112.644	0.000	0.000	3.56	3423.12
4434	2016.09.28 03:34	close	2216	0.02	112.644	0.000	0.000	1.03	3424.15
4435	2016.09.28 03:54	sell	2218	0.01	112.758	0.000	0.000
4436	2016.09.28 03:57	close	2218	0.01	112.698	0.000	0.000	0.55	3424.70
4437	2016.09.28 04:04	sell	2219	0.01	112.775	0.000	0.000
4438	2016.09.28 04:21	close	2219	0.01	112.711	0.000	0.000	0.59	3425.29
4439	2016.09.28 04:52	sell	2220	0.01	112.781	0.000	0.000
4440	2016.09.28 05:11	close	2220	0.01	112.714	0.000	0.000	0.61	3425.90
4441	2016.09.28 23:00	sell	2221	0.01	112.951	0.000	0.000
4442	2016.09.29 01:42	sell	2222	0.02	113.034	0.000	0.000
4443	2016.09.29 02:08	sell	2223	0.04	113.213	0.000	0.000
4444	2016.09.29 02:08	sell	2224	0.03	113.213	0.000	0.000
4445	2016.09.29 04:20	sell	2225	0.05	113.765	0.000	0.000
4446	2016.09.29 20:02	close	2221	0.01	113.271	0.000	0.000	-3.00	3422.90
4447	2016.09.29 20:02	close	2223	0.04	113.271	0.000	0.000	-2.13	3420.77
4448	2016.09.29 20:02	close	2225	0.05	113.271	0.000	0.000	22.73	3443.50
4449	2016.09.29 20:02	close	2222	0.02	113.269	0.000	0.000	-4.33	3439.17
4450	2016.09.29 20:02	close	2224	0.03	113.271	0.000	0.000	-1.60	3437.57
4451	2016.09.29 23:02	sell	2226	0.01	113.423	0.000	0.000
4452	2016.09.30 01:54	sell	2227	0.02	113.499	0.000	0.000
4453	2016.09.30 02:00	sell	2228	0.03	113.598	0.000	0.000
4454	2016.09.30 03:16	close	2226	0.01	113.468	0.000	0.000	-0.44	3437.13
4455	2016.09.30 03:16	close	2228	0.03	113.468	0.000	0.000	3.59	3440.72
4456	2016.09.30 03:16	close	2227	0.02	113.466	0.000	0.000	0.60	3441.32
4457	2016.09.30 04:43	sell	2229	0.01	113.324	0.000	0.000
4458	2016.09.30 05:04	sell	2230	0.02	113.409	0.000	0.000
4459	2016.09.30 05:21	close	2229	0.01	113.318	0.000	0.000	0.05	3441.37
4460	2016.09.30 05:21	close	2230	0.02	113.318	0.000	0.000	1.68	3443.05
4461	2016.09.30 23:20	sell	2231	0.01	113.953	0.000	0.000
4462	2016.10.03 00:00	close	2231	0.01	113.738	0.000	0.000	1.96	3445.00
4463	2016.10.03 01:01	sell	2232	0.01	113.920	0.000	0.000
4464	2016.10.03 01:45	sell	2233	0.02	114.000	0.000	0.000
4465	2016.10.03 02:03	close	2232	0.01	113.899	0.000	0.000	0.20	3445.20
4466	2016.10.03 02:03	close	2233	0.02	113.895	0.000	0.000	1.93	3447.13
4467	2016.10.03 02:26	sell	2234	0.01	113.962	0.000	0.000
4468	2016.10.03 02:37	close	2234	0.01	113.902	0.000	0.000	0.55	3447.68
4469	2016.10.03 02:48	sell	2235	0.01	114.011	0.000	0.000
4470	2016.10.03 03:26	close	2235	0.01	113.948	0.000	0.000	0.58	3448.26
4471	2016.10.03 23:48	sell	2236	0.01	113.937	0.000	0.000
4472	2016.10.04 01:55	sell	2237	0.02	114.019	0.000	0.000
4473	2016.10.04 02:22	sell	2238	0.03	114.117	0.000	0.000
4474	2016.10.04 03:02	sell	2239	0.04	114.210	0.000	0.000
4475	2016.10.04 17:58	sell	2240	0.05	114.744	0.000	0.000
4476	2016.10.11 20:15	close	2236	0.01	114.252	0.000	0.000	-3.07	3445.20
4477	2016.10.11 20:15	close	2238	0.03	114.252	0.000	0.000	-4.16	3441.03
4478	2016.10.11 20:15	close	2240	0.05	114.252	0.000	0.000	21.90	3462.93
4479	2016.10.11 20:15	close	2237	0.02	114.253	0.000	0.000	-4.60	3458.33
4480	2016.10.11 20:15	close	2239	0.04	114.254	0.000	0.000	-2.21	3456.12
4481	2016.10.11 23:01	sell	2241	0.01	114.422	0.000	0.000
4482	2016.10.11 23:26	close	2241	0.01	114.360	0.000	0.000	0.57	3456.69
4483	2016.10.11 23:38	sell	2242	0.01	114.395	0.000	0.000
4484	2016.10.12 00:46	sell	2243	0.02	114.464	0.000	0.000
4485	2016.10.12 01:22	close	2242	0.01	114.377	0.000	0.000	0.14	3456.83
4486	2016.10.12 01:22	close	2243	0.02	114.377	0.000	0.000	1.60	3458.43
4487	2016.10.12 01:37	sell	2244	0.01	114.436	0.000	0.000
4488	2016.10.12 02:04	close	2244	0.01	114.352	0.000	0.000	0.77	3459.20
4489	2016.10.12 02:29	sell	2245	0.01	114.377	0.000	0.000
4490	2016.10.12 02:45	close	2245	0.01	114.308	0.000	0.000	0.64	3459.84
4491	2016.10.12 03:35	sell	2246	0.01	114.349	0.000	0.000
4492	2016.10.12 03:53	sell	2247	0.02	114.435	0.000	0.000
4493	2016.10.12 04:25	close	2246	0.01	114.344	0.000	0.000	0.05	3459.89
4494	2016.10.12 04:25	close	2247	0.02	114.344	0.000	0.000	1.67	3461.56
4495	2016.10.12 04:59	sell	2248	0.01	114.450	0.000	0.000
4496	2016.10.12 05:10	close	2248	0.01	114.390	0.000	0.000	0.55	3462.11
4497	2016.10.13 00:56	sell	2249	0.01	114.776	0.000	0.000
4498	2016.10.13 02:17	sell	2250	0.02	114.859	0.000	0.000
4499	2016.10.13 03:03	sell	2251	0.03	114.977	0.000	0.000
4500	2016.10.13 03:05	sell	2252	0.04	115.039	0.000	0.000
4501	2016.10.13 04:54	close	2249	0.01	114.887	0.000	0.000	-1.02	3461.09
4502	2016.10.13 04:54	close	2251	0.03	114.887	0.000	0.000	2.49	3463.58
4503	2016.10.13 04:54	close	2250	0.02	114.891	0.000	0.000	-0.59	3462.99
4504	2016.10.13 04:54	close	2252	0.04	114.892	0.000	0.000	5.41	3468.40
4505	2016.10.13 23:25	sell	2253	0.01	114.571	0.000	0.000
4506	2016.10.13 23:53	sell	2254	0.02	114.653	0.000	0.000
4507	2016.10.14 01:07	close	2253	0.01	114.559	0.000	0.000	0.09	3468.49
4508	2016.10.14 01:07	close	2254	0.02	114.557	0.000	0.000	1.73	3470.22
4509	2016.10.14 01:44	sell	2255	0.01	114.558	0.000	0.000
4510	2016.10.14 02:46	sell	2256	0.02	114.640	0.000	0.000
4511	2016.10.14 02:55	close	2255	0.01	114.545	0.000	0.000	0.12	3470.34
4512	2016.10.14 02:55	close	2256	0.02	114.544	0.000	0.000	1.77	3472.11
4513	2016.10.14 03:01	sell	2257	0.01	114.637	0.000	0.000
4514	2016.10.14 03:41	sell	2258	0.02	114.731	0.000	0.000
4515	2016.10.14 03:51	close	2257	0.01	114.639	0.000	0.000	-0.02	3472.09
4516	2016.10.14 03:51	close	2258	0.02	114.640	0.000	0.000	1.67	3473.76
4517	2016.10.14 04:21	sell	2259	0.01	114.644	0.000	0.000
4518	2016.10.14 04:38	sell	2260	0.02	114.807	0.000	0.000
4519	2016.10.14 05:01	close	2259	0.01	114.690	0.000	0.000	-0.42	3473.34
4520	2016.10.14 05:01	close	2260	0.02	114.691	0.000	0.000	2.13	3475.47
4521	2016.10.17 03:19	sell	2261	0.01	114.222	0.000	0.000
4522	2016.10.17 03:41	sell	2262	0.02	114.308	0.000	0.000
4523	2016.10.17 04:21	close	2261	0.01	114.213	0.000	0.000	0.08	3475.55
4524	2016.10.17 04:21	close	2262	0.02	114.213	0.000	0.000	1.75	3477.30
4525	2016.10.17 23:50	sell	2263	0.01	114.291	0.000	0.000
4526	2016.10.18 00:53	close	2263	0.01	114.232	0.000	0.000	0.53	3477.83
4527	2016.10.18 01:59	sell	2264	0.01	114.266	0.000	0.000
4528	2016.10.18 02:46	sell	2265	0.02	114.352	0.000	0.000
4529	2016.10.18 03:03	close	2264	0.01	114.263	0.000	0.000	0.03	3477.86
4530	2016.10.18 03:03	close	2265	0.02	114.262	0.000	0.000	1.66	3479.52
4531	2016.10.18 03:26	sell	2266	0.01	114.279	0.000	0.000
4532	2016.10.18 04:01	sell	2267	0.02	114.386	0.000	0.000
4533	2016.10.18 07:27	sell	2268	0.03	114.455	0.000	0.000
4534	2016.10.18 08:41	sell	2269	0.04	114.544	0.000	0.000
4535	2016.10.18 13:28	close	2266	0.01	114.391	0.000	0.000	-1.03	3478.49
4536	2016.10.18 13:28	close	2268	0.03	114.391	0.000	0.000	1.77	3480.26
4537	2016.10.18 13:28	close	2267	0.02	114.390	0.000	0.000	-0.08	3480.18
4538	2016.10.18 13:28	close	2269	0.04	114.387	0.000	0.000	5.78	3485.96
4539	2016.10.18 23:50	sell	2270	0.01	114.033	0.000	0.000
4540	2016.10.19 02:27	close	2270	0.01	113.967	0.000	0.000	0.58	3486.53
4541	2016.10.19 03:00	sell	2271	0.01	114.013	0.000	0.000
4542	2016.10.19 03:25	sell	2272	0.02	114.096	0.000	0.000
4543	2016.10.19 03:56	close	2271	0.01	114.015	0.000	0.000	-0.02	3486.51
4544	2016.10.19 03:56	close	2272	0.02	114.010	0.000	0.000	1.59	3488.10
4545	2016.10.19 04:21	sell	2273	0.01	114.053	0.000	0.000
4546	2016.10.19 04:35	close	2273	0.01	113.983	0.000	0.000	0.65	3488.75
4547	2016.10.19 04:55	sell	2274	0.01	114.025	0.000	0.000
4548	2016.10.19 05:10	sell	2275	0.02	114.148	0.000	0.000
4549	2016.10.19 06:10	close	2274	0.01	114.046	0.000	0.000	-0.19	3488.56
4550	2016.10.19 06:10	close	2275	0.02	114.048	0.000	0.000	1.84	3490.40
4551	2016.10.19 23:29	sell	2276	0.01	113.496	0.000	0.000
4552	2016.10.20 00:38	close	2276	0.01	113.438	0.000	0.000	0.47	3490.87
4553	2016.10.20 00:54	sell	2277	0.01	113.466	0.000	0.000
4554	2016.10.20 03:32	sell	2278	0.02	113.586	0.000	0.000
4555	2016.10.20 03:40	sell	2279	0.03	113.638	0.000	0.000
4556	2016.10.20 09:40	sell	2280	0.04	113.746	0.000	0.000
4557	2016.10.20 15:44	sell	2281	0.05	114.266	0.000	0.000
4558	2016.10.20 16:04	close	2277	0.01	113.785	0.000	0.000	-2.93	3487.94
4559	2016.10.20 16:04	close	2279	0.03	113.785	0.000	0.000	-4.06	3483.88
4560	2016.10.20 16:04	close	2281	0.05	113.785	0.000	0.000	22.13	3506.01
4561	2016.10.20 16:04	close	2278	0.02	113.785	0.000	0.000	-3.66	3502.35
4562	2016.10.20 16:04	close	2280	0.04	113.788	0.000	0.000	-1.54	3500.81
4563	2016.10.20 23:32	sell	2282	0.01	113.600	0.000	0.000
4564	2016.10.21 02:11	sell	2283	0.02	113.681	0.000	0.000
4565	2016.10.21 02:43	sell	2284	0.03	113.780	0.000	0.000
4566	2016.10.21 03:34	close	2282	0.01	113.655	0.000	0.000	-0.53	3500.28
4567	2016.10.21 03:34	close	2284	0.03	113.655	0.000	0.000	3.45	3503.73
4568	2016.10.21 03:34	close	2283	0.02	113.656	0.000	0.000	0.46	3504.19
4569	2016.10.21 03:48	sell	2285	0.01	113.695	0.000	0.000
4570	2016.10.21 04:20	close	2285	0.01	113.627	0.000	0.000	0.62	3504.81
4571	2016.10.21 23:01	sell	2286	0.01	112.982	0.000	0.000
4572	2016.10.24 00:52	sell	2287	0.02	113.058	0.000	0.000
4573	2016.10.24 01:30	sell	2288	0.03	113.152	0.000	0.000
4574	2016.10.24 03:03	close	2286	0.01	113.021	0.000	0.000	-0.38	3504.43
4575	2016.10.24 03:03	close	2288	0.03	113.021	0.000	0.000	3.62	3508.05
4576	2016.10.24 03:03	close	2287	0.02	113.020	0.000	0.000	0.70	3508.75
4577	2016.10.24 04:20	sell	2289	0.01	112.986	0.000	0.000
4578	2016.10.24 04:34	close	2289	0.01	112.919	0.000	0.000	0.62	3509.37
4579	2016.10.24 23:20	sell	2290	0.01	113.360	0.000	0.000
4580	2016.10.25 01:50	sell	2291	0.02	113.452	0.000	0.000
4581	2016.10.25 03:45	sell	2292	0.03	113.534	0.000	0.000
4582	2016.10.25 05:07	sell	2293	0.04	113.627	0.000	0.000
4583	2016.10.25 19:17	close	2290	0.01	113.476	0.000	0.000	-1.09	3508.28
4584	2016.10.25 19:17	close	2292	0.03	113.476	0.000	0.000	1.60	3509.88
4585	2016.10.25 19:17	close	2291	0.02	113.477	0.000	0.000	-0.46	3509.42
4586	2016.10.25 19:17	close	2293	0.04	113.479	0.000	0.000	5.45	3514.87
4587	2016.10.25 23:50	sell	2294	0.01	113.481	0.000	0.000
4588	2016.10.26 01:36	close	2294	0.01	113.411	0.000	0.000	0.63	3515.50
4589	2016.10.26 02:29	sell	2295	0.01	113.389	0.000	0.000
4590	2016.10.26 03:18	close	2295	0.01	113.329	0.000	0.000	0.55	3516.05
4591	2016.10.26 03:36	sell	2296	0.01	113.352	0.000	0.000
4592	2016.10.26 03:52	close	2296	0.01	113.285	0.000	0.000	0.62	3516.67
4593	2016.10.26 04:00	sell	2297	0.01	113.357	0.000	0.000
4594	2016.10.26 04:19	sell	2298	0.02	113.448	0.000	0.000
4595	2016.10.26 04:33	sell	2299	0.03	113.531	0.000	0.000
4596	2016.10.26 06:56	sell	2300	0.04	113.642	0.000	0.000
4597	2016.10.26 19:37	sell	2301	0.05	114.152	0.000	0.000
4598	2016.11.08 18:13	sell	2302	0.06	115.865	0.000	0.000
4599	2016.11.09 04:23	close	2297	0.01	114.263	0.000	0.000	-8.64	3508.03
4600	2016.11.09 04:23	close	2299	0.03	114.263	0.000	0.000	-21.10	3486.93
4601	2016.11.09 04:23	close	2301	0.05	114.263	0.000	0.000	-6.59	3480.34
4602	2016.11.09 04:23	close	2298	0.02	114.255	0.000	0.000	-15.44	3464.90
4603	2016.11.09 04:23	close	2302	0.06	114.255	0.000	0.000	88.77	3553.67
4604	2016.11.09 04:23	close	2300	0.04	114.266	0.000	0.000	-24.15	3529.52
4605	2016.11.10 01:02	sell	2303	0.01	115.443	0.000	0.000
4606	2016.11.10 01:31	sell	2304	0.02	115.524	0.000	0.000
4607	2016.11.10 02:05	sell	2305	0.03	115.624	0.000	0.000
4608	2016.11.10 02:19	close	2303	0.01	115.499	0.000	0.000	-0.52	3529.00
4609	2016.11.10 02:19	close	2305	0.03	115.499	0.000	0.000	3.45	3532.45
4610	2016.11.10 02:19	close	2304	0.02	115.499	0.000	0.000	0.46	3532.91
4611	2016.11.10 02:39	sell	2306	0.01	115.567	0.000	0.000
4612	2016.11.10 02:42	close	2306	0.01	115.508	0.000	0.000	0.55	3533.46
4613	2016.11.10 04:33	sell	2307	0.01	115.105	0.000	0.000
4614	2016.11.10 04:38	close	2307	0.01	115.045	0.000	0.000	0.55	3534.01
4615	2016.11.10 23:40	sell	2308	0.01	116.416	0.000	0.000
4616	2016.11.10 23:56	close	2308	0.01	116.355	0.000	0.000	0.56	3534.57
4617	2016.11.11 00:48	sell	2309	0.01	116.168	0.000	0.000
4618	2016.11.11 01:03	sell	2310	0.02	116.313	0.000	0.000
4619	2016.11.11 01:18	sell	2311	0.03	116.364	0.000	0.000
4620	2016.11.11 01:43	sell	2312	0.04	116.433	0.000	0.000
4621	2016.11.11 02:00	close	2309	0.01	116.299	0.000	0.000	-1.20	3533.37
4622	2016.11.11 02:00	close	2311	0.03	116.299	0.000	0.000	1.79	3535.16
4623	2016.11.11 02:00	close	2310	0.02	116.298	0.000	0.000	0.27	3535.43
4624	2016.11.11 02:00	close	2312	0.04	116.299	0.000	0.000	4.93	3540.36
4625	2016.11.11 03:36	sell	2313	0.01	116.101	0.000	0.000
4626	2016.11.11 03:54	sell	2314	0.02	116.204	0.000	0.000
4627	2016.11.11 03:59	close	2313	0.01	116.106	0.000	0.000	-0.05	3540.31
4628	2016.11.11 03:59	close	2314	0.02	116.104	0.000	0.000	1.84	3542.15
4629	2016.11.11 04:19	sell	2315	0.01	116.148	0.000	0.000
4630	2016.11.11 04:23	close	2315	0.01	116.074	0.000	0.000	0.68	3542.83
4631	2016.11.11 05:00	sell	2316	0.01	116.134	0.000	0.000
4632	2016.11.11 05:09	close	2316	0.01	116.075	0.000	0.000	0.54	3543.37
4633	2016.11.11 23:00	sell	2317	0.01	115.825	0.000	0.000
4634	2016.11.14 00:01	close	2317	0.01	115.704	0.000	0.000	1.09	3544.46
4635	2016.11.14 00:37	sell	2318	0.01	115.824	0.000	0.000
4636	2016.11.14 00:59	close	2318	0.01	115.758	0.000	0.000	0.61	3545.07
4637	2016.11.14 02:03	sell	2319	0.01	115.715	0.000	0.000
4638	2016.11.14 02:15	close	2319	0.01	115.652	0.000	0.000	0.58	3545.65
4639	2016.11.14 02:36	sell	2320	0.01	115.759	0.000	0.000
4640	2016.11.14 02:51	sell	2321	0.02	115.901	0.000	0.000
4641	2016.11.14 03:13	sell	2322	0.03	115.936	0.000	0.000
4642	2016.11.14 03:26	close	2320	0.01	115.832	0.000	0.000	-0.68	3544.97
4643	2016.11.14 03:26	close	2322	0.03	115.832	0.000	0.000	2.87	3547.84
4644	2016.11.14 03:26	close	2321	0.02	115.832	0.000	0.000	1.27	3549.11
4645	2016.11.14 03:38	sell	2323	0.01	115.974	0.000	0.000
4646	2016.11.14 03:46	close	2323	0.01	115.914	0.000	0.000	0.55	3549.66
4647	2016.11.14 04:19	sell	2324	0.01	116.026	0.000	0.000
4648	2016.11.14 04:24	close	2324	0.01	115.964	0.000	0.000	0.57	3550.23
4649	2016.11.14 04:43	sell	2325	0.01	116.049	0.000	0.000
4650	2016.11.14 05:00	sell	2326	0.02	116.138	0.000	0.000
4651	2016.11.14 05:17	close	2325	0.01	116.047	0.000	0.000	0.02	3550.25
4652	2016.11.14 05:17	close	2326	0.02	116.046	0.000	0.000	1.69	3551.94
4653	2016.11.14 23:07	sell	2327	0.01	116.394	0.000	0.000
4654	2016.11.14 23:31	sell	2328	0.02	116.497	0.000	0.000
4655	2016.11.15 00:14	close	2327	0.01	116.396	0.000	0.000	-0.04	3551.89
4656	2016.11.15 00:14	close	2328	0.02	116.396	0.000	0.000	1.82	3553.71
4657	2016.11.15 01:14	sell	2329	0.01	116.369	0.000	0.000
4658	2016.11.15 01:24	close	2329	0.01	116.302	0.000	0.000	0.62	3554.33
4659	2016.11.15 02:40	sell	2330	0.01	116.228	0.000	0.000
4660	2016.11.15 02:46	close	2330	0.01	116.162	0.000	0.000	0.61	3554.94
4661	2016.11.15 03:32	sell	2331	0.01	116.264	0.000	0.000
4662	2016.11.15 03:51	close	2331	0.01	116.202	0.000	0.000	0.57	3555.51
4663	2016.11.15 04:11	sell	2332	0.01	116.229	0.000	0.000
4664	2016.11.15 04:26	sell	2333	0.02	116.318	0.000	0.000
4665	2016.11.15 04:58	sell	2334	0.03	116.403	0.000	0.000
4666	2016.11.15 05:29	close	2332	0.01	116.281	0.000	0.000	-0.48	3555.03
4667	2016.11.15 05:29	close	2334	0.03	116.281	0.000	0.000	3.37	3558.40
4668	2016.11.15 05:29	close	2333	0.02	116.283	0.000	0.000	0.65	3559.05
4669	2016.11.16 01:16	sell	2335	0.01	117.011	0.000	0.000
4670	2016.11.16 01:51	close	2335	0.01	116.927	0.000	0.000	0.78	3559.83
4671	2016.11.16 02:35	sell	2336	0.01	116.974	0.000	0.000
4672	2016.11.16 02:54	sell	2337	0.02	117.057	0.000	0.000
4673	2016.11.16 03:18	close	2336	0.01	116.969	0.000	0.000	0.04	3559.87
4674	2016.11.16 03:18	close	2337	0.02	116.969	0.000	0.000	1.62	3561.49
4675	2016.11.16 03:57	sell	2338	0.01	117.019	0.000	0.000
4676	2016.11.16 04:18	sell	2339	0.02	117.105	0.000	0.000
4677	2016.11.16 04:31	sell	2340	0.03	117.197	0.000	0.000
4678	2016.11.16 04:48	sell	2341	0.04	117.284	0.000	0.000
4679	2016.11.16 05:58	close	2338	0.01	117.135	0.000	0.000	-1.07	3560.42
4680	2016.11.16 05:58	close	2340	0.03	117.135	0.000	0.000	1.71	3562.13
4681	2016.11.16 05:58	close	2339	0.02	117.136	0.000	0.000	-0.57	3561.56
4682	2016.11.16 05:58	close	2341	0.04	117.140	0.000	0.000	5.30	3566.86
4683	2016.11.16 23:09	sell	2342	0.01	116.594	0.000	0.000
4684	2016.11.17 00:29	close	2342	0.01	116.528	0.000	0.000	0.55	3567.41
4685	2016.11.17 01:03	sell	2343	0.01	116.579	0.000	0.000
4686	2016.11.17 01:06	close	2343	0.01	116.521	0.000	0.000	0.53	3567.94
4687	2016.11.17 01:37	sell	2344	0.01	116.421	0.000	0.000
4688	2016.11.17 02:00	sell	2345	0.02	116.517	0.000	0.000
4689	2016.11.17 02:55	close	2344	0.01	116.417	0.000	0.000	0.04	3567.98
4690	2016.11.17 02:55	close	2345	0.02	116.417	0.000	0.000	1.84	3569.82
4691	2016.11.17 03:14	sell	2346	0.01	116.484	0.000	0.000
4692	2016.11.17 03:28	close	2346	0.01	116.419	0.000	0.000	0.60	3570.42
4693	2016.11.17 23:21	sell	2347	0.01	116.866	0.000	0.000
4694	2016.11.17 23:33	close	2347	0.01	116.807	0.000	0.000	0.54	3570.96
4695	2016.11.17 23:42	sell	2348	0.01	116.926	0.000	0.000
4696	2016.11.17 23:58	sell	2349	0.02	117.032	0.000	0.000
4697	2016.11.18 00:26	sell	2350	0.03	117.075	0.000	0.000
4698	2016.11.18 00:32	sell	2351	0.04	117.166	0.000	0.000
4699	2016.11.18 01:03	close	2348	0.01	117.012	0.000	0.000	-0.81	3570.15
4700	2016.11.18 01:03	close	2350	0.03	117.012	0.000	0.000	1.74	3571.89
4701	2016.11.18 01:03	close	2349	0.02	117.013	0.000	0.000	0.31	3572.19
4702	2016.11.18 01:03	close	2351	0.04	117.012	0.000	0.000	5.66	3577.85
4703	2016.11.18 01:23	sell	2352	0.01	117.149	0.000	0.000
4704	2016.11.18 01:32	close	2352	0.01	117.092	0.000	0.000	0.52	3578.37
4705	2016.11.18 03:14	sell	2353	0.01	116.952	0.000	0.000
4706	2016.11.18 03:26	close	2353	0.01	116.890	0.000	0.000	0.57	3578.94
4707	2016.11.18 03:30	sell	2354	0.01	117.023	0.000	0.000
4708	2016.11.18 03:38	close	2354	0.01	116.965	0.000	0.000	0.54	3579.48
4709	2016.11.18 03:54	sell	2355	0.01	117.086	0.000	0.000
4710	2016.11.18 04:10	close	2355	0.01	117.023	0.000	0.000	0.57	3580.05
4711	2016.11.18 04:22	sell	2356	0.01	117.182	0.000	0.000
4712	2016.11.18 04:38	sell	2357	0.02	117.268	0.000	0.000
4713	2016.11.18 05:43	close	2356	0.01	117.178	0.000	0.000	0.04	3580.09
4714	2016.11.18 05:43	close	2357	0.02	117.182	0.000	0.000	1.58	3581.67
4715	2016.11.18 23:02	sell	2358	0.01	117.465	0.000	0.000
4716	2016.11.21 00:00	sell	2359	0.02	117.515	0.000	0.000
4717	2016.11.21 00:34	sell	2360	0.03	117.629	0.000	0.000
4718	2016.11.21 00:56	close	2358	0.01	117.488	0.000	0.000	-0.23	3581.44
4719	2016.11.21 00:56	close	2360	0.03	117.488	0.000	0.000	3.90	3585.34
4720	2016.11.21 00:56	close	2359	0.02	117.484	0.000	0.000	0.57	3585.91
4721	2016.11.21 01:13	sell	2361	0.01	117.574	0.000	0.000
4722	2016.11.21 01:40	close	2361	0.01	117.512	0.000	0.000	0.57	3586.48
4723	2016.11.21 02:20	sell	2362	0.01	117.565	0.000	0.000
4724	2016.11.21 02:27	close	2362	0.01	117.504	0.000	0.000	0.56	3587.04
4725	2016.11.21 02:56	sell	2363	0.01	117.628	0.000	0.000
4726	2016.11.21 02:59	close	2363	0.01	117.568	0.000	0.000	0.55	3587.59
4727	2016.11.21 03:59	sell	2364	0.01	117.525	0.000	0.000
4728	2016.11.21 04:26	sell	2365	0.02	117.606	0.000	0.000
4729	2016.11.21 04:56	sell	2366	0.03	117.705	0.000	0.000
4730	2016.11.21 07:56	sell	2367	0.04	117.789	0.000	0.000
4731	2016.11.21 13:24	close	2364	0.01	117.641	0.000	0.000	-1.07	3586.52
4732	2016.11.21 13:24	close	2366	0.03	117.641	0.000	0.000	1.76	3588.28
4733	2016.11.21 13:24	close	2365	0.02	117.643	0.000	0.000	-0.68	3587.60
4734	2016.11.21 13:24	close	2367	0.04	117.643	0.000	0.000	5.38	3592.98
4735	2016.11.21 23:56	sell	2368	0.01	117.822	0.000	0.000
4736	2016.11.22 00:17	close	2368	0.01	117.709	0.000	0.000	1.02	3594.00
4737	2016.11.22 02:00	sell	2369	0.01	117.759	0.000	0.000
4738	2016.11.22 02:02	close	2369	0.01	117.700	0.000	0.000	0.54	3594.54
4739	2016.11.22 02:49	sell	2370	0.01	117.635	0.000	0.000
4740	2016.11.22 02:55	close	2370	0.01	117.576	0.000	0.000	0.55	3595.09
4741	2016.11.22 03:29	sell	2371	0.01	117.599	0.000	0.000
4742	2016.11.22 03:35	close	2371	0.01	117.537	0.000	0.000	0.57	3595.66
4743	2016.11.22 03:53	sell	2372	0.01	117.582	0.000	0.000
4744	2016.11.22 03:55	close	2372	0.01	117.522	0.000	0.000	0.55	3596.21
4745	2016.11.22 04:35	sell	2373	0.01	117.710	0.000	0.000
4746	2016.11.22 04:59	sell	2374	0.02	117.792	0.000	0.000
4747	2016.11.22 05:34	close	2373	0.01	117.702	0.000	0.000	0.08	3596.29
4748	2016.11.22 05:34	close	2374	0.02	117.703	0.000	0.000	1.63	3597.92
4749	2016.11.22 23:47	sell	2375	0.01	118.030	0.000	0.000
4750	2016.11.23 00:03	sell	2376	0.02	118.088	0.000	0.000
4751	2016.11.23 01:46	close	2375	0.01	118.002	0.000	0.000	0.24	3598.16
4752	2016.11.23 01:46	close	2376	0.02	117.999	0.000	0.000	1.64	3599.80
4753	2016.11.23 02:23	sell	2377	0.01	118.050	0.000	0.000
4754	2016.11.23 04:57	close	2377	0.01	117.987	0.000	0.000	0.58	3600.38
4755	2016.11.23 23:47	sell	2378	0.01	118.700	0.000	0.000
4756	2016.11.24 00:02	sell	2379	0.02	118.758	0.000	0.000
4757	2016.11.24 00:10	close	2378	0.01	118.684	0.000	0.000	0.09	3600.47
4758	2016.11.24 00:10	close	2379	0.02	118.682	0.000	0.000	1.40	3601.87
4759	2016.11.24 01:12	sell	2380	0.01	118.727	0.000	0.000
4760	2016.11.24 01:33	sell	2381	0.02	118.817	0.000	0.000
4761	2016.11.24 01:51	close	2380	0.01	118.728	0.000	0.000	-0.01	3601.86
4762	2016.11.24 01:51	close	2381	0.02	118.729	0.000	0.000	1.62	3603.48
4763	2016.11.24 03:14	sell	2382	0.01	118.587	0.000	0.000
4764	2016.11.24 03:37	sell	2383	0.02	118.672	0.000	0.000
4765	2016.11.24 04:49	sell	2384	0.03	118.762	0.000	0.000
4766	2016.11.24 06:12	sell	2385	0.04	118.850	0.000	0.000
4767	2016.11.24 09:57	sell	2386	0.05	119.431	0.000	0.000
4768	2016.11.28 04:00	close	2382	0.01	118.925	0.000	0.000	-3.15	3600.33
4769	2016.11.28 04:00	close	2384	0.03	118.925	0.000	0.000	-4.63	3595.70
4770	2016.11.28 04:00	close	2386	0.05	118.925	0.000	0.000	23.07	3618.77
4771	2016.11.28 04:00	close	2383	0.02	118.925	0.000	0.000	-4.74	3614.02
4772	2016.11.28 04:00	close	2385	0.04	118.913	0.000	0.000	-2.49	3611.53
4773	2016.11.28 23:05	sell	2387	0.01	118.939	0.000	0.000
4774	2016.11.28 23:21	close	2387	0.01	118.877	0.000	0.000	0.57	3612.10
4775	2016.11.29 01:24	sell	2388	0.01	118.738	0.000	0.000
4776	2016.11.29 01:29	close	2388	0.01	118.676	0.000	0.000	0.57	3612.67
4777	2016.11.29 02:05	sell	2389	0.01	118.721	0.000	0.000
4778	2016.11.29 02:20	sell	2390	0.02	118.832	0.000	0.000
4779	2016.11.29 02:36	close	2389	0.01	118.729	0.000	0.000	-0.07	3612.60
4780	2016.11.29 02:36	close	2390	0.02	118.728	0.000	0.000	1.92	3614.52
4781	2016.11.29 03:01	sell	2391	0.01	118.825	0.000	0.000
4782	2016.11.29 03:16	sell	2392	0.02	118.902	0.000	0.000
4783	2016.11.29 03:47	close	2391	0.01	118.819	0.000	0.000	0.06	3614.58
4784	2016.11.29 03:47	close	2392	0.02	118.818	0.000	0.000	1.54	3616.12
4785	2016.11.29 04:59	sell	2393	0.01	118.781	0.000	0.000
4786	2016.11.29 06:19	close	2393	0.01	118.719	0.000	0.000	0.57	3616.69
4787	2016.11.29 23:00	sell	2394	0.01	119.695	0.000	0.000
4788	2016.11.29 23:14	close	2394	0.01	119.629	0.000	0.000	0.60	3617.29
4789	2016.11.29 23:26	sell	2395	0.01	119.695	0.000	0.000
4790	2016.11.30 00:41	sell	2396	0.02	119.772	0.000	0.000
4791	2016.11.30 02:03	close	2395	0.01	119.674	0.000	0.000	0.17	3617.46
4792	2016.11.30 02:03	close	2396	0.02	119.669	0.000	0.000	1.90	3619.36
4793	2016.11.30 02:36	sell	2397	0.01	119.594	0.000	0.000
4794	2016.11.30 02:59	close	2397	0.01	119.525	0.000	0.000	0.63	3619.99
4795	2016.11.30 04:12	sell	2398	0.01	119.589	0.000	0.000
4796	2016.11.30 05:17	sell	2399	0.02	119.672	0.000	0.000
4797	2016.11.30 05:19	sell	2400	0.04	119.875	0.000	0.000
4798	2016.11.30 05:19	sell	2401	0.03	119.848	0.000	0.000
4799	2016.11.30 05:42	close	2398	0.01	119.732	0.000	0.000	-1.31	3618.68
4800	2016.11.30 05:42	close	2400	0.04	119.732	0.000	0.000	5.26	3623.94
4801	2016.11.30 05:42	close	2399	0.02	119.733	0.000	0.000	-1.12	3622.82
4802	2016.11.30 05:42	close	2401	0.03	119.733	0.000	0.000	3.18	3626.00
4803	2016.11.30 23:34	sell	2402	0.01	121.236	0.000	0.000
4804	2016.12.01 00:36	close	2402	0.01	121.170	0.000	0.000	0.55	3626.55
4805	2016.12.01 00:56	sell	2403	0.01	121.213	0.000	0.000
4806	2016.12.01 01:21	close	2403	0.01	121.144	0.000	0.000	0.63	3627.18
4807	2016.12.01 01:31	sell	2404	0.01	121.246	0.000	0.000
4808	2016.12.01 02:01	sell	2405	0.02	121.368	0.000	0.000
4809	2016.12.01 02:07	close	2404	0.01	121.263	0.000	0.000	-0.15	3627.03
4810	2016.12.01 02:07	close	2405	0.02	121.263	0.000	0.000	1.93	3628.96
4811	2016.12.01 02:33	sell	2406	0.01	121.322	0.000	0.000
4812	2016.12.01 02:37	close	2406	0.01	121.262	0.000	0.000	0.55	3629.51
4813	2016.12.01 03:41	sell	2407	0.01	121.256	0.000	0.000
4814	2016.12.01 03:56	sell	2408	0.02	121.379	0.000	0.000
4815	2016.12.01 04:02	close	2407	0.01	121.277	0.000	0.000	-0.19	3629.32
4816	2016.12.01 04:02	close	2408	0.02	121.278	0.000	0.000	1.86	3631.18
4817	2016.12.01 23:00	sell	2409	0.01	121.583	0.000	0.000
4818	2016.12.01 23:58	sell	2410	0.02	121.651	0.000	0.000
4819	2016.12.02 01:33	close	2409	0.01	121.543	0.000	0.000	0.35	3631.53
4820	2016.12.02 01:33	close	2410	0.02	121.545	0.000	0.000	1.91	3633.43
4821	2016.12.02 02:02	sell	2411	0.01	121.511	0.000	0.000
4822	2016.12.02 02:05	close	2411	0.01	121.449	0.000	0.000	0.57	3634.00
4823	2016.12.02 03:33	sell	2412	0.01	121.352	0.000	0.000
4824	2016.12.02 03:52	sell	2413	0.02	121.435	0.000	0.000
4825	2016.12.02 04:35	sell	2414	0.03	121.534	0.000	0.000
4826	2016.12.02 05:16	sell	2415	0.04	121.619	0.000	0.000
4827	2016.12.02 10:48	close	2412	0.01	121.469	0.000	0.000	-1.08	3632.92
4828	2016.12.02 10:48	close	2414	0.03	121.469	0.000	0.000	1.80	3634.72
4829	2016.12.02 10:48	close	2413	0.02	121.470	0.000	0.000	-0.64	3634.08
4830	2016.12.02 10:48	close	2415	0.04	121.470	0.000	0.000	5.48	3639.56
4831	2016.12.02 23:34	sell	2416	0.01	121.200	0.000	0.000
4832	2016.12.02 23:41	close	2416	0.01	121.137	0.000	0.000	0.58	3640.14
4833	2016.12.05 00:35	sell	2417	0.01	119.892	0.000	0.000
4834	2016.12.05 00:39	close	2417	0.01	119.839	0.000	0.000	0.49	3640.63
4835	2016.12.05 01:00	sell	2418	0.01	119.910	0.000	0.000
4836	2016.12.05 01:00	close	2418	0.01	119.824	0.000	0.000	0.79	3641.42
4837	2016.12.05 01:44	sell	2419	0.01	119.629	0.000	0.000
4838	2016.12.05 02:54	sell	2420	0.04	120.267	0.000	0.000
4839	2016.12.05 03:02	close	2419	0.01	120.068	0.000	0.000	-4.04	3637.38
4840	2016.12.05 03:02	close	2420	0.04	120.067	0.000	0.000	7.37	3644.75
4841	2016.12.05 23:44	sell	2421	0.01	122.545	0.000	0.000
4842	2016.12.06 00:56	close	2421	0.01	122.479	0.000	0.000	0.58	3645.33
4843	2016.12.06 01:23	sell	2422	0.01	122.452	0.000	0.000
4844	2016.12.06 01:41	sell	2423	0.02	122.540	0.000	0.000
4845	2016.12.06 02:00	close	2422	0.01	122.448	0.000	0.000	0.04	3645.37
4846	2016.12.06 02:00	close	2423	0.02	122.450	0.000	0.000	1.65	3647.02
4847	2016.12.06 03:12	sell	2424	0.01	122.202	0.000	0.000
4848	2016.12.06 03:28	sell	2425	0.02	122.283	0.000	0.000
4849	2016.12.06 06:07	sell	2426	0.03	122.387	0.000	0.000
4850	2016.12.06 07:53	sell	2427	0.04	122.475	0.000	0.000
4851	2016.12.06 13:45	close	2424	0.01	122.320	0.000	0.000	-1.08	3645.94
4852	2016.12.06 13:45	close	2426	0.03	122.320	0.000	0.000	1.85	3647.79
4853	2016.12.06 13:45	close	2425	0.02	122.323	0.000	0.000	-0.74	3647.05
4854	2016.12.06 13:45	close	2427	0.04	122.323	0.000	0.000	5.60	3652.65
4855	2016.12.06 23:40	sell	2428	0.01	122.252	0.000	0.000
4856	2016.12.06 23:59	close	2428	0.01	122.192	0.000	0.000	0.56	3653.21
4857	2016.12.07 00:32	sell	2429	0.01	122.246	0.000	0.000
4858	2016.12.07 01:22	close	2429	0.01	122.186	0.000	0.000	0.55	3653.76
4859	2016.12.07 02:00	sell	2430	0.01	122.271	0.000	0.000
4860	2016.12.07 02:35	sell	2431	0.02	122.351	0.000	0.000
4861	2016.12.07 03:03	sell	2432	0.03	122.449	0.000	0.000
4862	2016.12.07 03:33	close	2430	0.01	122.321	0.000	0.000	-0.46	3653.30
4863	2016.12.07 03:33	close	2432	0.03	122.321	0.000	0.000	3.53	3656.83
4864	2016.12.07 03:33	close	2431	0.02	122.323	0.000	0.000	0.52	3657.35
4865	2016.12.07 04:31	sell	2433	0.01	122.332	0.000	0.000
4866	2016.12.07 05:23	close	2433	0.01	122.273	0.000	0.000	0.54	3657.89
4867	2016.12.08 01:21	sell	2434	0.01	122.284	0.000	0.000
4868	2016.12.08 01:57	sell	2435	0.02	122.365	0.000	0.000
4869	2016.12.08 02:35	close	2434	0.01	122.277	0.000	0.000	0.06	3657.95
4870	2016.12.08 02:35	close	2435	0.02	122.275	0.000	0.000	1.65	3659.60
4871	2016.12.08 02:58	sell	2436	0.01	122.426	0.000	0.000
4872	2016.12.08 03:15	close	2436	0.01	122.363	0.000	0.000	0.58	3660.18
4873	2016.12.08 03:40	sell	2437	0.01	122.375	0.000	0.000
4874	2016.12.08 03:58	close	2437	0.01	122.311	0.000	0.000	0.59	3660.77
4875	2016.12.08 04:44	sell	2438	0.01	122.255	0.000	0.000
4876	2016.12.08 05:00	close	2438	0.01	122.195	0.000	0.000	0.55	3661.32
4877	2016.12.08 23:10	sell	2439	0.01	121.020	0.000	0.000
4878	2016.12.08 23:37	close	2439	0.01	120.960	0.000	0.000	0.55	3661.87
4879	2016.12.08 23:54	sell	2440	0.01	121.011	0.000	0.000
4880	2016.12.09 00:56	sell	2441	0.02	121.075	0.000	0.000
4881	2016.12.09 02:04	sell	2442	0.03	121.181	0.000	0.000
4882	2016.12.09 02:24	sell	2443	0.04	121.284	0.000	0.000
4883	2016.12.09 23:58	sell	2444	0.05	121.732	0.000	0.000
4884	2016.12.15 02:56	sell	2445	0.06	123.509	0.000	0.000
4885	2016.12.15 12:44	sell	2446	0.15	124.018	0.000	0.000
4886	2016.12.15 15:43	close	2440	0.01	122.765	0.000	0.000	-16.29	3645.59
4887	2016.12.15 15:43	close	2442	0.03	122.765	0.000	0.000	-44.11	3601.47
4888	2016.12.15 15:43	close	2444	0.05	122.765	0.000	0.000	-48.16	3553.31
4889	2016.12.15 15:43	close	2446	0.15	122.765	0.000	0.000	172.95	3726.26
4890	2016.12.15 15:43	close	2441	0.02	122.763	0.000	0.000	-31.32	3694.94
4891	2016.12.15 15:43	close	2445	0.06	122.763	0.000	0.000	41.19	3736.13
4892	2016.12.15 15:43	close	2443	0.04	122.763	0.000	0.000	-54.95	3681.18
4893	2016.12.15 23:05	sell	2447	0.01	123.070	0.000	0.000
4894	2016.12.16 00:16	sell	2448	0.02	123.159	0.000	0.000
4895	2016.12.16 00:59	sell	2449	0.03	123.236	0.000	0.000
4896	2016.12.16 02:24	close	2447	0.01	123.075	0.000	0.000	-0.06	3681.12
4897	2016.12.16 02:24	close	2449	0.03	123.075	0.000	0.000	4.45	3685.57
4898	2016.12.16 02:24	close	2448	0.02	123.081	0.000	0.000	1.44	3687.01
4899	2016.12.16 04:17	sell	2450	0.01	123.183	0.000	0.000
4900	2016.12.16 04:32	sell	2451	0.02	123.311	0.000	0.000
4901	2016.12.16 05:59	close	2450	0.01	123.203	0.000	0.000	-0.18	3686.83
4902	2016.12.16 05:59	close	2451	0.02	123.203	0.000	0.000	1.98	3688.81
4903	2016.12.16 23:01	sell	2452	0.01	123.137	0.000	0.000
4904	2016.12.16 23:17	sell	2453	0.02	123.226	0.000	0.000
4905	2016.12.16 23:50	sell	2454	0.03	123.307	0.000	0.000
4906	2016.12.19 00:01	close	2452	0.01	123.185	0.000	0.000	-0.46	3688.35
4907	2016.12.19 00:01	close	2454	0.03	123.185	0.000	0.000	3.31	3691.65
4908	2016.12.19 00:01	close	2453	0.02	123.184	0.000	0.000	0.73	3692.38
4909	2016.12.19 00:39	sell	2455	0.01	123.204	0.000	0.000
4910	2016.12.19 00:59	close	2455	0.01	123.132	0.000	0.000	0.66	3693.04
4911	2016.12.19 02:27	sell	2456	0.01	123.096	0.000	0.000
4912	2016.12.19 02:41	close	2456	0.01	123.038	0.000	0.000	0.54	3693.58
4913	2016.12.19 23:24	sell	2457	0.01	121.816	0.000	0.000
4914	2016.12.19 23:42	sell	2458	0.02	121.899	0.000	0.000
4915	2016.12.19 23:59	close	2457	0.01	121.810	0.000	0.000	0.06	3693.64
4916	2016.12.19 23:59	close	2458	0.02	121.810	0.000	0.000	1.63	3695.27
4917	2016.12.20 00:28	sell	2459	0.01	121.870	0.000	0.000
4918	2016.12.20 00:44	close	2459	0.01	121.797	0.000	0.000	0.67	3695.94
4919	2016.12.20 01:03	sell	2460	0.01	121.852	0.000	0.000
4920	2016.12.20 01:06	close	2460	0.01	121.786	0.000	0.000	0.61	3696.55
4921	2016.12.20 01:33	sell	2461	0.01	121.871	0.000	0.000
4922	2016.12.20 01:48	close	2461	0.01	121.803	0.000	0.000	0.62	3697.17
4923	2016.12.20 02:09	sell	2462	0.01	121.790	0.000	0.000
4924	2016.12.20 02:49	sell	2463	0.02	121.880	0.000	0.000
4925	2016.12.20 02:57	sell	2464	0.03	122.015	0.000	0.000
4926	2016.12.20 03:27	sell	2465	0.04	122.053	0.000	0.000
4927	2016.12.20 10:02	sell	2466	0.05	122.583	0.000	0.000
4928	2016.12.21 12:27	close	2462	0.01	122.120	0.000	0.000	-3.05	3694.12
4929	2016.12.21 12:27	close	2464	0.03	122.120	0.000	0.000	-2.96	3691.16
4930	2016.12.21 12:27	close	2466	0.05	122.120	0.000	0.000	21.19	3712.35
4931	2016.12.21 12:27	close	2463	0.02	122.121	0.000	0.000	-4.48	3707.87
4932	2016.12.21 12:27	close	2465	0.04	122.123	0.000	0.000	-2.66	3705.20
4933	2016.12.22 00:56	sell	2467	0.01	122.496	0.000	0.000
4934	2016.12.22 01:21	sell	2468	0.02	122.576	0.000	0.000
4935	2016.12.22 02:54	sell	2469	0.03	122.670	0.000	0.000
4936	2016.12.22 02:54	sell	2470	0.04	122.768	0.000	0.000
4937	2016.12.23 02:28	close	2467	0.01	122.611	0.000	0.000	-1.08	3704.12
4938	2016.12.23 02:28	close	2469	0.03	122.611	0.000	0.000	1.57	3705.69
4939	2016.12.23 02:28	close	2468	0.02	122.611	0.000	0.000	-0.69	3705.00
4940	2016.12.23 02:28	close	2470	0.04	122.609	0.000	0.000	5.77	3710.76
4941	2016.12.23 02:45	sell	2471	0.01	122.634	0.000	0.000
4942	2016.12.23 06:50	sell	2472	0.02	122.715	0.000	0.000
4943	2016.12.23 08:01	close	2471	0.01	122.628	0.000	0.000	0.05	3710.81
4944	2016.12.23 08:01	close	2472	0.02	122.627	0.000	0.000	1.62	3712.43
4945	2016.12.27 02:00	sell	2473	0.01	122.530	0.000	0.000
4946	2016.12.27 02:54	sell	2474	0.02	122.617	0.000	0.000
4947	2016.12.27 03:57	close	2473	0.01	122.531	0.000	0.000	-0.01	3712.42
4948	2016.12.27 03:57	close	2474	0.02	122.531	0.000	0.000	1.58	3714.00
4949	2016.12.27 23:29	sell	2475	0.01	122.817	0.000	0.000
4950	2016.12.28 01:23	sell	2476	0.02	122.904	0.000	0.000
4951	2016.12.28 02:41	close	2475	0.01	122.812	0.000	0.000	0.03	3714.03
4952	2016.12.28 02:41	close	2476	0.02	122.811	0.000	0.000	1.71	3715.74
4953	2016.12.28 02:51	sell	2477	0.01	122.911	0.000	0.000
4954	2016.12.28 03:06	sell	2478	0.02	123.070	0.000	0.000
4955	2016.12.28 03:21	sell	2479	0.03	123.115	0.000	0.000
4956	2016.12.28 03:50	sell	2480	0.04	123.173	0.000	0.000
4957	2016.12.28 09:07	close	2477	0.01	123.045	0.000	0.000	-1.24	3714.50
4958	2016.12.28 09:07	close	2479	0.03	123.045	0.000	0.000	1.93	3716.43
4959	2016.12.28 09:07	close	2478	0.02	123.045	0.000	0.000	0.46	3716.89
4960	2016.12.28 09:07	close	2480	0.04	123.045	0.000	0.000	4.71	3721.60
4961	2016.12.28 23:50	sell	2481	0.01	122.091	0.000	0.000
4962	2016.12.29 00:06	close	2481	0.01	122.024	0.000	0.000	0.56	3722.16
4963	2016.12.29 01:40	sell	2482	0.01	121.992	0.000	0.000
4964	2016.12.29 02:00	close	2482	0.01	121.932	0.000	0.000	0.55	3722.71
4965	2016.12.29 02:53	sell	2483	0.01	122.006	0.000	0.000
4966	2016.12.29 03:03	close	2483	0.01	121.940	0.000	0.000	0.61	3723.32
4967	2016.12.29 03:44	sell	2484	0.01	121.917	0.000	0.000
4968	2016.12.29 03:56	close	2484	0.01	121.851	0.000	0.000	0.61	3723.93
4969	2016.12.29 04:58	sell	2485	0.01	121.945	0.000	0.000
4970	2016.12.29 05:07	close	2485	0.01	121.889	0.000	0.000	0.52	3724.45
4971	2016.12.29 23:12	sell	2486	0.01	122.344	0.000	0.000
4972	2016.12.29 23:58	close	2486	0.01	122.285	0.000	0.000	0.55	3725.00
4973	2016.12.30 01:26	sell	2487	0.01	122.466	0.000	0.000
4974	2016.12.30 02:56	sell	2488	0.02	122.640	0.000	0.000
4975	2016.12.30 02:57	sell	2489	0.03	122.639	0.000	0.000
4976	2016.12.30 03:00	sell	2490	0.04	122.733	0.000	0.000
4977	2016.12.30 03:23	close	2487	0.01	122.601	0.000	0.000	-1.24	3723.76
4978	2016.12.30 03:23	close	2489	0.03	122.601	0.000	0.000	1.05	3724.81
4979	2016.12.30 03:23	close	2488	0.02	122.601	0.000	0.000	0.72	3725.53
4980	2016.12.30 03:23	close	2490	0.04	122.600	0.000	0.000	4.89	3730.42
4981	2016.12.30 05:00	sell	2491	0.01	122.665	0.000	0.000
4982	2016.12.30 05:16	sell	2492	0.02	122.797	0.000	0.000
4983	2016.12.30 05:30	sell	2493	0.03	122.837	0.000	0.000
4984	2016.12.30 06:00	sell	2494	0.04	122.929	0.000	0.000
4985	2016.12.30 11:04	sell	2495	0.05	123.482	0.000	0.000
4986	2016.12.30 17:57	close	2491	0.01	122.987	0.000	0.000	-2.96	3727.46
4987	2016.12.30 17:57	close	2493	0.03	122.987	0.000	0.000	-4.14	3723.32
4988	2016.12.30 17:57	close	2495	0.05	122.987	0.000	0.000	22.78	3746.10
4989	2016.12.30 17:57	close	2492	0.02	122.989	0.000	0.000	-3.53	3742.57
4990	2016.12.30 17:57	close	2494	0.04	122.989	0.000	0.000	-2.20	3740.37
4991	2016.12.30 23:24	sell	2496	0.01	123.071	0.000	0.000
4992	2016.12.30 23:46	close	2496	0.01	123.004	0.000	0.000	0.61	3740.98
4993	2016.12.30 23:54	sell	2497	0.01	123.118	0.000	0.000
4994	2017.01.02 00:36	sell	2498	0.02	122.964	0.000	0.000
4995	2017.01.02 02:37	close	2497	0.01	122.947	0.000	0.000	1.56	3742.54
4996	2017.01.02 02:37	close	2498	0.02	122.947	0.000	0.000	0.31	3742.85
4997	2017.01.03 01:29	sell	2499	0.01	122.782	0.000	0.000
4998	2017.01.03 01:47	sell	2500	0.02	122.855	0.000	0.000
4999	2017.01.03 02:06	close	2499	0.01	122.768	0.000	0.000	0.12	3742.97
5000	2017.01.03 02:06	close	2500	0.02	122.768	0.000	0.000	1.60	3744.57
5001	2017.01.03 02:18	sell	2501	0.01	122.887	0.000	0.000
5002	2017.01.03 03:00	close	2501	0.01	122.827	0.000	0.000	0.55	3745.12
5003	2017.01.03 03:17	sell	2502	0.01	122.941	0.000	0.000
5004	2017.01.03 05:41	sell	2503	0.02	123.031	0.000	0.000
5005	2017.01.03 08:53	sell	2504	0.03	123.129	0.000	0.000
5006	2017.01.03 08:58	sell	2505	0.04	123.210	0.000	0.000
5007	2017.01.03 10:22	close	2502	0.01	123.056	0.000	0.000	-1.06	3744.06
5008	2017.01.03 10:22	close	2504	0.03	123.056	0.000	0.000	2.01	3746.07
5009	2017.01.03 10:22	close	2503	0.02	123.057	0.000	0.000	-0.48	3745.59
5010	2017.01.03 10:22	close	2505	0.04	123.057	0.000	0.000	5.63	3751.22
5011	2017.01.03 23:23	sell	2506	0.01	122.475	0.000	0.000
5012	2017.01.04 00:09	sell	2507	0.02	122.553	0.000	0.000
5013	2017.01.04 00:41	close	2506	0.01	122.442	0.000	0.000	0.28	3751.49
5014	2017.01.04 00:41	close	2507	0.02	122.448	0.000	0.000	1.94	3753.43
5015	2017.01.04 00:59	sell	2508	0.01	122.513	0.000	0.000
5016	2017.01.04 02:47	sell	2509	0.02	122.598	0.000	0.000
5017	2017.01.04 03:40	sell	2510	0.03	122.683	0.000	0.000
5018	2017.01.04 03:52	sell	2511	0.04	122.795	0.000	0.000
5019	2017.01.04 13:02	close	2508	0.01	122.635	0.000	0.000	-1.12	3752.31
5020	2017.01.04 13:02	close	2510	0.03	122.635	0.000	0.000	1.32	3753.63
5021	2017.01.04 13:02	close	2509	0.02	122.635	0.000	0.000	-0.69	3752.94
5022	2017.01.04 13:02	close	2511	0.04	122.636	0.000	0.000	5.85	3758.79
5023	2017.01.04 23:51	sell	2512	0.01	123.039	0.000	0.000
5024	2017.01.04 23:59	close	2512	0.01	122.986	0.000	0.000	0.49	3759.28
5025	2017.01.05 01:00	sell	2513	0.01	123.027	0.000	0.000
5026	2017.01.05 01:41	sell	2514	0.02	123.106	0.000	0.000
5027	2017.01.05 01:51	close	2513	0.01	123.008	0.000	0.000	0.17	3759.45
5028	2017.01.05 01:51	close	2514	0.02	123.008	0.000	0.000	1.81	3761.26
5029	2017.01.05 23:02	sell	2515	0.01	122.499	0.000	0.000
5030	2017.01.05 23:17	close	2515	0.01	122.443	0.000	0.000	0.51	3761.77
5031	2017.01.06 01:00	sell	2516	0.01	122.435	0.000	0.000
5032	2017.01.06 01:23	close	2516	0.01	122.365	0.000	0.000	0.64	3762.41
5033	2017.01.06 02:02	sell	2517	0.01	122.353	0.000	0.000
5034	2017.01.06 02:17	sell	2518	0.02	122.449	0.000	0.000
5035	2017.01.06 02:52	sell	2519	0.03	122.526	0.000	0.000
5036	2017.01.06 03:01	sell	2520	0.04	122.619	0.000	0.000
5037	2017.01.06 17:40	sell	2521	0.05	123.148	0.000	0.000
5038	2017.01.09 15:04	close	2517	0.01	122.680	0.000	0.000	-3.03	3759.38
5039	2017.01.09 15:04	close	2519	0.03	122.680	0.000	0.000	-4.32	3755.06
5040	2017.01.09 15:04	close	2521	0.05	122.680	0.000	0.000	21.42	3776.48
5041	2017.01.09 15:04	close	2518	0.02	122.672	0.000	0.000	-4.14	3772.34
5042	2017.01.09 15:04	close	2520	0.04	122.674	0.000	0.000	-2.10	3770.24
5043	2017.01.09 23:44	sell	2522	0.01	122.724	0.000	0.000
5044	2017.01.10 00:01	close	2522	0.01	122.654	0.000	0.000	0.62	3770.86
5045	2017.01.10 00:30	sell	2523	0.01	122.572	0.000	0.000
5046	2017.01.10 00:56	sell	2524	0.02	122.650	0.000	0.000
5047	2017.01.10 01:12	sell	2525	0.03	122.757	0.000	0.000
5048	2017.01.10 01:29	sell	2526	0.04	122.847	0.000	0.000
5049	2017.01.10 02:03	close	2523	0.01	122.685	0.000	0.000	-1.04	3769.82
5050	2017.01.10 02:03	close	2525	0.03	122.685	0.000	0.000	1.99	3771.81
5051	2017.01.10 02:03	close	2524	0.02	122.689	0.000	0.000	-0.71	3771.10
5052	2017.01.10 02:03	close	2526	0.04	122.688	0.000	0.000	5.85	3776.95
5053	2017.01.10 02:19	sell	2527	0.01	122.799	0.000	0.000
5054	2017.01.10 02:35	sell	2528	0.02	122.880	0.000	0.000
5055	2017.01.10 03:03	close	2527	0.01	122.789	0.000	0.000	0.09	3777.04
5056	2017.01.10 03:03	close	2528	0.02	122.788	0.000	0.000	1.70	3778.74
5057	2017.01.10 03:39	sell	2529	0.01	122.848	0.000	0.000
5058	2017.01.10 03:43	close	2529	0.01	122.788	0.000	0.000	0.55	3779.29
5059	2017.01.10 04:10	sell	2530	0.01	122.888	0.000	0.000
5060	2017.01.10 04:19	close	2530	0.01	122.828	0.000	0.000	0.55	3779.84
5061	2017.01.10 23:04	sell	2531	0.01	122.173	0.000	0.000
5062	2017.01.11 00:49	sell	2532	0.02	122.259	0.000	0.000
5063	2017.01.11 02:07	close	2531	0.01	122.165	0.000	0.000	0.05	3779.88
5064	2017.01.11 02:07	close	2532	0.02	122.161	0.000	0.000	1.80	3781.68
5065	2017.01.11 02:26	sell	2533	0.01	122.241	0.000	0.000
5066	2017.01.11 02:45	sell	2534	0.02	122.325	0.000	0.000
5067	2017.01.11 03:00	sell	2535	0.03	122.427	0.000	0.000
5068	2017.01.11 03:14	sell	2536	0.04	122.518	0.000	0.000
5069	2017.01.11 05:15	close	2533	0.01	122.365	0.000	0.000	-1.14	3780.54
5070	2017.01.11 05:15	close	2535	0.03	122.365	0.000	0.000	1.71	3782.25
5071	2017.01.11 05:15	close	2534	0.02	122.362	0.000	0.000	-0.68	3781.57
5072	2017.01.11 05:15	close	2536	0.04	122.362	0.000	0.000	5.74	3787.31
5073	2017.01.11 23:24	sell	2537	0.01	122.059	0.000	0.000
5074	2017.01.11 23:46	sell	2538	0.02	122.134	0.000	0.000
5075	2017.01.12 00:10	close	2537	0.01	122.049	0.000	0.000	0.04	3787.35
5076	2017.01.12 00:10	close	2538	0.02	122.048	0.000	0.000	1.45	3788.80
5077	2017.01.12 00:17	sell	2539	0.01	122.144	0.000	0.000
5078	2017.01.12 00:50	sell	2540	0.02	122.212	0.000	0.000
5079	2017.01.12 00:57	close	2539	0.01	122.120	0.000	0.000	0.22	3789.02
5080	2017.01.12 00:57	close	2540	0.02	122.120	0.000	0.000	1.69	3790.71
5081	2017.01.12 02:54	sell	2541	0.01	121.852	0.000	0.000
5082	2017.01.12 03:04	close	2541	0.01	121.782	0.000	0.000	0.64	3791.35
5083	2017.01.12 23:01	sell	2542	0.01	121.735	0.000	0.000
5084	2017.01.12 23:51	sell	2543	0.02	121.811	0.000	0.000
5085	2017.01.13 00:10	close	2542	0.01	121.740	0.000	0.000	-0.07	3791.28
5086	2017.01.13 00:10	close	2543	0.02	121.739	0.000	0.000	1.29	3792.57
5087	2017.01.13 00:42	sell	2544	0.01	121.747	0.000	0.000
5088	2017.01.13 01:08	close	2544	0.01	121.689	0.000	0.000	0.54	3793.11
5089	2017.01.13 01:31	sell	2545	0.01	121.771	0.000	0.000
5090	2017.01.13 02:01	close	2545	0.01	121.713	0.000	0.000	0.54	3793.65
5091	2017.01.13 02:41	sell	2546	0.01	121.927	0.000	0.000
5092	2017.01.13 02:56	sell	2547	0.02	122.071	0.000	0.000
5093	2017.01.13 03:16	sell	2548	0.03	122.104	0.000	0.000
5094	2017.01.13 03:40	close	2546	0.01	121.997	0.000	0.000	-0.65	3793.00
5095	2017.01.13 03:40	close	2548	0.03	121.997	0.000	0.000	2.95	3795.95
5096	2017.01.13 03:40	close	2547	0.02	121.997	0.000	0.000	1.36	3797.31
5097	2017.01.13 03:57	sell	2549	0.01	122.057	0.000	0.000
5098	2017.01.13 04:03	close	2549	0.01	121.993	0.000	0.000	0.59	3797.90
5099	2017.01.13 04:27	sell	2550	0.01	122.010	0.000	0.000
5100	2017.01.13 04:54	sell	2551	0.02	122.099	0.000	0.000
5101	2017.01.13 06:20	close	2550	0.01	122.006	0.000	0.000	0.04	3797.94
5102	2017.01.13 06:20	close	2551	0.02	122.004	0.000	0.000	1.75	3799.69
5103	2017.01.13 23:33	sell	2552	0.01	121.880	0.000	0.000
5104	2017.01.16 00:00	close	2552	0.01	121.320	0.000	0.000	5.13	3804.82
5105	2017.01.16 01:00	sell	2553	0.01	121.643	0.000	0.000
5106	2017.01.16 01:05	close	2553	0.01	121.589	0.000	0.000	0.50	3805.32
5107	2017.01.16 02:00	sell	2554	0.01	121.422	0.000	0.000
5108	2017.01.16 02:35	sell	2555	0.02	121.514	0.000	0.000
5109	2017.01.16 02:41	sell	2556	0.03	121.597	0.000	0.000
5110	2017.01.16 03:07	close	2554	0.01	121.477	0.000	0.000	-0.50	3804.82
5111	2017.01.16 03:07	close	2556	0.03	121.477	0.000	0.000	3.32	3808.14
5112	2017.01.16 03:07	close	2555	0.02	121.485	0.000	0.000	0.53	3808.67
5113	2017.01.16 23:31	sell	2557	0.01	121.041	0.000	0.000
5114	2017.01.17 00:48	close	2557	0.01	120.981	0.000	0.000	0.53	3809.20
5115	2017.01.17 01:19	sell	2558	0.01	120.984	0.000	0.000
5116	2017.01.17 02:08	close	2558	0.01	120.925	0.000	0.000	0.55	3809.75
5117	2017.01.17 02:52	sell	2559	0.01	120.927	0.000	0.000
5118	2017.01.17 03:09	sell	2560	0.02	121.016	0.000	0.000
5119	2017.01.17 03:24	sell	2561	0.03	121.136	0.000	0.000
5120	2017.01.17 06:03	sell	2562	0.04	121.191	0.000	0.000
5121	2017.01.17 07:14	close	2559	0.01	121.034	0.000	0.000	-0.99	3808.76
5122	2017.01.17 07:14	close	2561	0.03	121.034	0.000	0.000	2.81	3811.57
5123	2017.01.17 07:14	close	2560	0.02	121.035	0.000	0.000	-0.35	3811.22
5124	2017.01.17 07:14	close	2562	0.04	121.031	0.000	0.000	5.89	3817.11
5125	2017.01.17 23:22	sell	2563	0.01	120.675	0.000	0.000
5126	2017.01.18 00:03	close	2563	0.01	120.628	0.000	0.000	0.41	3817.52
5127	2017.01.18 00:23	sell	2564	0.01	120.695	0.000	0.000
5128	2017.01.18 00:59	sell	2565	0.02	120.770	0.000	0.000
5129	2017.01.18 01:16	close	2564	0.01	120.685	0.000	0.000	0.10	3817.62
5130	2017.01.18 01:16	close	2565	0.02	120.685	0.000	0.000	1.56	3819.18
5131	2017.01.18 01:38	sell	2566	0.01	120.740	0.000	0.000
5132	2017.01.18 02:06	sell	2567	0.02	120.827	0.000	0.000
5133	2017.01.18 02:27	close	2566	0.01	120.738	0.000	0.000	0.02	3819.20
5134	2017.01.18 02:27	close	2567	0.02	120.740	0.000	0.000	1.60	3820.80
5135	2017.01.18 02:46	sell	2568	0.01	120.790	0.000	0.000
5136	2017.01.18 02:56	close	2568	0.01	120.730	0.000	0.000	0.55	3821.35
5137	2017.01.18 03:28	sell	2569	0.01	120.891	0.000	0.000
5138	2017.01.18 03:49	close	2569	0.01	120.827	0.000	0.000	0.59	3821.94
5139	2017.01.18 04:11	sell	2570	0.01	120.909	0.000	0.000
5140	2017.01.18 05:18	close	2570	0.01	120.851	0.000	0.000	0.53	3822.47
5141	2017.01.18 23:01	sell	2571	0.01	121.696	0.000	0.000
5142	2017.01.18 23:16	sell	2572	0.02	121.810	0.000	0.000
5143	2017.01.18 23:23	close	2571	0.01	121.697	0.000	0.000	-0.01	3822.46
5144	2017.01.18 23:23	close	2572	0.02	121.702	0.000	0.000	1.98	3824.44
5145	2017.01.18 23:36	sell	2573	0.01	121.830	0.000	0.000
5146	2017.01.19 00:20	close	2573	0.01	121.768	0.000	0.000	0.51	3824.94
5147	2017.01.19 00:53	sell	2574	0.01	121.812	0.000	0.000
5148	2017.01.19 01:26	sell	2575	0.02	121.901	0.000	0.000
5149	2017.01.19 01:49	sell	2576	0.03	122.008	0.000	0.000
5150	2017.01.19 02:02	close	2574	0.01	121.888	0.000	0.000	-0.69	3824.25
5151	2017.01.19 02:02	close	2576	0.03	121.888	0.000	0.000	3.32	3827.57
5152	2017.01.19 02:02	close	2575	0.02	121.888	0.000	0.000	0.24	3827.81
5153	2017.01.19 02:30	sell	2577	0.01	121.942	0.000	0.000
5154	2017.01.19 02:54	sell	2578	0.02	122.032	0.000	0.000
5155	2017.01.19 03:01	close	2577	0.01	121.941	0.000	0.000	0.01	3827.82
5156	2017.01.19 03:01	close	2578	0.02	121.941	0.000	0.000	1.68	3829.50
5157	2017.01.19 03:24	sell	2579	0.01	121.994	0.000	0.000
5158	2017.01.19 04:27	close	2579	0.01	121.933	0.000	0.000	0.56	3830.06
5159	2017.01.19 04:47	sell	2580	0.01	121.997	0.000	0.000
5160	2017.01.19 05:05	close	2580	0.01	121.931	0.000	0.000	0.61	3830.67
5161	2017.01.19 23:33	sell	2581	0.01	122.442	0.000	0.000
5162	2017.01.20 00:02	sell	2582	0.02	122.460	0.000	0.000
5163	2017.01.20 00:26	sell	2583	0.03	122.589	0.000	0.000
5164	2017.01.20 00:57	sell	2584	0.04	122.703	0.000	0.000
5165	2017.01.20 01:20	close	2581	0.01	122.535	0.000	0.000	-0.88	3829.79
5166	2017.01.20 01:20	close	2583	0.03	122.535	0.000	0.000	1.49	3831.28
5167	2017.01.20 01:20	close	2582	0.02	122.539	0.000	0.000	-1.46	3829.82
5168	2017.01.20 01:20	close	2584	0.04	122.540	0.000	0.000	6.00	3835.82
5169	2017.01.20 01:36	sell	2585	0.01	122.597	0.000	0.000
5170	2017.01.20 01:47	close	2585	0.01	122.532	0.000	0.000	0.60	3836.42
5171	2017.01.20 02:42	sell	2586	0.01	122.580	0.000	0.000
5172	2017.01.20 03:02	close	2586	0.01	122.521	0.000	0.000	0.54	3836.96
5173	2017.01.20 03:46	sell	2587	0.01	122.485	0.000	0.000
5174	2017.01.20 03:50	close	2587	0.01	122.413	0.000	0.000	0.67	3837.63
5175	2017.01.20 04:00	sell	2588	0.01	122.528	0.000	0.000
5176	2017.01.20 04:08	close	2588	0.01	122.468	0.000	0.000	0.55	3838.18
5177	2017.01.20 04:29	sell	2589	0.01	122.456	0.000	0.000
5178	2017.01.20 05:10	sell	2590	0.02	122.537	0.000	0.000
5179	2017.01.20 05:50	close	2589	0.01	122.450	0.000	0.000	0.05	3838.23
5180	2017.01.20 05:50	close	2590	0.02	122.453	0.000	0.000	1.54	3839.77
5181	2017.01.20 23:09	sell	2591	0.01	122.542	0.000	0.000
5182	2017.01.20 23:26	close	2591	0.01	122.468	0.000	0.000	0.68	3840.45
5183	2017.01.20 23:40	sell	2592	0.01	122.528	0.000	0.000
5184	2017.01.20 23:56	sell	2593	0.02	122.601	0.000	0.000
5185	2017.01.23 00:00	close	2592	0.01	122.334	0.000	0.000	1.76	3842.21
5186	2017.01.23 00:00	close	2593	0.02	122.337	0.000	0.000	4.82	3847.03
5187	2017.01.23 00:34	sell	2594	0.01	122.436	0.000	0.000
5188	2017.01.23 01:07	close	2594	0.01	122.376	0.000	0.000	0.56	3847.59
5189	2017.01.23 02:02	sell	2595	0.01	122.047	0.000	0.000
5190	2017.01.23 02:06	close	2595	0.01	121.990	0.000	0.000	0.53	3848.12
5191	2017.01.23 02:28	sell	2596	0.01	122.062	0.000	0.000
5192	2017.01.23 02:51	sell	2597	0.02	122.143	0.000	0.000
5193	2017.01.23 03:18	close	2596	0.01	122.054	0.000	0.000	0.07	3848.19
5194	2017.01.23 03:18	close	2597	0.02	122.055	0.000	0.000	1.62	3849.81
5195	2017.01.24 01:38	sell	2598	0.01	121.287	0.000	0.000
5196	2017.01.24 02:00	sell	2599	0.02	121.369	0.000	0.000
5197	2017.01.24 02:32	sell	2600	0.03	121.458	0.000	0.000
5198	2017.01.24 02:45	close	2598	0.01	121.340	0.000	0.000	-0.49	3849.32
5199	2017.01.24 02:45	close	2600	0.03	121.340	0.000	0.000	3.26	3852.58
5200	2017.01.24 02:45	close	2599	0.02	121.338	0.000	0.000	0.57	3853.15
5201	2017.01.24 03:02	sell	2601	0.01	121.417	0.000	0.000
5202	2017.01.24 03:21	sell	2602	0.02	121.498	0.000	0.000
5203	2017.01.24 03:36	sell	2603	0.03	121.591	0.000	0.000
5204	2017.01.24 03:56	close	2601	0.01	121.471	0.000	0.000	-0.50	3852.65
5205	2017.01.24 03:56	close	2603	0.03	121.471	0.000	0.000	3.31	3855.96
5206	2017.01.24 03:56	close	2602	0.02	121.475	0.000	0.000	0.42	3856.38
5207	2017.01.24 23:18	sell	2604	0.01	122.126	0.000	0.000
5208	2017.01.25 00:42	sell	2605	0.02	122.191	0.000	0.000
5209	2017.01.25 02:32	close	2604	0.01	122.083	0.000	0.000	0.38	3856.76
5210	2017.01.25 02:32	close	2605	0.02	122.083	0.000	0.000	1.99	3858.75
5211	2017.01.25 03:46	sell	2606	0.01	121.931	0.000	0.000
5212	2017.01.25 03:53	close	2606	0.01	121.871	0.000	0.000	0.55	3859.30
5213	2017.01.26 01:03	sell	2607	0.01	121.881	0.000	0.000
5214	2017.01.26 01:39	close	2607	0.01	121.821	0.000	0.000	0.55	3859.85
5215	2017.01.26 02:44	sell	2608	0.01	121.798	0.000	0.000
5216	2017.01.26 03:10	sell	2609	0.02	121.880	0.000	0.000
5217	2017.01.26 03:28	close	2608	0.01	121.784	0.000	0.000	0.13	3859.98
5218	2017.01.26 03:28	close	2609	0.02	121.785	0.000	0.000	1.75	3861.73
5219	2017.01.26 04:01	sell	2610	0.01	121.906	0.000	0.000
5220	2017.01.26 04:16	sell	2611	0.02	121.992	0.000	0.000
5221	2017.01.26 05:30	close	2610	0.01	121.901	0.000	0.000	0.05	3861.78
5222	2017.01.26 05:30	close	2611	0.02	121.902	0.000	0.000	1.66	3863.44
5223	2017.01.26 23:21	sell	2612	0.01	122.366	0.000	0.000
5224	2017.01.26 23:37	close	2612	0.01	122.309	0.000	0.000	0.52	3863.96
5225	2017.01.27 01:01	sell	2613	0.01	122.393	0.000	0.000
5226	2017.01.27 01:25	close	2613	0.01	122.324	0.000	0.000	0.63	3864.59
5227	2017.01.27 02:17	sell	2614	0.01	122.285	0.000	0.000
5228	2017.01.27 02:45	sell	2615	0.02	122.367	0.000	0.000
5229	2017.01.27 02:55	sell	2616	0.03	122.465	0.000	0.000
5230	2017.01.27 03:11	sell	2617	0.04	122.550	0.000	0.000
5231	2017.01.27 10:45	sell	2618	0.05	123.086	0.000	0.000
5232	2017.01.30 12:17	close	2614	0.01	122.601	0.000	0.000	-2.92	3861.67
5233	2017.01.30 12:17	close	2616	0.03	122.601	0.000	0.000	-3.81	3857.85
5234	2017.01.30 12:17	close	2618	0.05	122.601	0.000	0.000	22.21	3880.07
5235	2017.01.30 12:17	close	2615	0.02	122.603	0.000	0.000	-4.39	3875.67
5236	2017.01.30 12:17	close	2617	0.04	122.606	0.000	0.000	-2.14	3873.53
5237	2017.01.30 23:03	sell	2619	0.01	121.690	0.000	0.000
5238	2017.01.30 23:11	close	2619	0.01	121.628	0.000	0.000	0.57	3874.10
5239	2017.01.30 23:20	sell	2620	0.01	121.712	0.000	0.000
5240	2017.01.31 01:18	sell	2621	0.02	121.798	0.000	0.000
5241	2017.01.31 01:58	close	2620	0.01	121.705	0.000	0.000	0.04	3874.14
5242	2017.01.31 01:58	close	2621	0.02	121.706	0.000	0.000	1.69	3875.83
5243	2017.01.31 02:48	sell	2622	0.01	121.690	0.000	0.000
5244	2017.01.31 03:07	sell	2623	0.02	121.771	0.000	0.000
5245	2017.01.31 03:28	close	2622	0.01	121.681	0.000	0.000	0.08	3875.91
5246	2017.01.31 03:28	close	2623	0.02	121.680	0.000	0.000	1.67	3877.58
5247	2017.01.31 04:57	sell	2624	0.01	121.652	0.000	0.000
5248	2017.01.31 04:58	close	2624	0.01	121.582	0.000	0.000	0.64	3878.22
5249	2017.01.31 23:02	sell	2625	0.01	121.903	0.000	0.000
5250	2017.01.31 23:30	close	2625	0.01	121.836	0.000	0.000	0.62	3878.84
5251	2017.02.01 00:21	sell	2626	0.01	121.894	0.000	0.000
5252	2017.02.01 00:34	close	2626	0.01	121.821	0.000	0.000	0.67	3879.51
5253	2017.02.01 02:01	sell	2627	0.01	121.827	0.000	0.000
5254	2017.02.01 02:19	sell	2628	0.02	121.909	0.000	0.000
5255	2017.02.01 02:47	sell	2629	0.03	122.002	0.000	0.000
5256	2017.02.01 03:00	close	2627	0.01	121.880	0.000	0.000	-0.49	3879.02
5257	2017.02.01 03:00	close	2629	0.03	121.880	0.000	0.000	3.37	3882.39
5258	2017.02.01 03:00	close	2628	0.02	121.879	0.000	0.000	0.55	3882.94
5259	2017.02.01 04:51	sell	2630	0.01	122.027	0.000	0.000
5260	2017.02.01 05:44	sell	2631	0.02	122.110	0.000	0.000
5261	2017.02.01 06:41	sell	2632	0.03	122.211	0.000	0.000
5262	2017.02.01 07:45	close	2630	0.01	122.085	0.000	0.000	-0.54	3882.40
5263	2017.02.01 07:45	close	2632	0.03	122.085	0.000	0.000	3.47	3885.87
5264	2017.02.01 07:45	close	2631	0.02	122.083	0.000	0.000	0.50	3886.37
5265	2017.02.01 23:03	sell	2633	0.01	121.949	0.000	0.000
5266	2017.02.01 23:38	close	2633	0.01	121.890	0.000	0.000	0.54	3886.91
5267	2017.02.01 23:44	sell	2634	0.01	121.931	0.000	0.000
5268	2017.02.02 01:03	sell	2635	0.02	122.011	0.000	0.000
5269	2017.02.02 01:37	close	2634	0.01	121.920	0.000	0.000	0.04	3886.95
5270	2017.02.02 01:37	close	2635	0.02	121.920	0.000	0.000	1.67	3888.62
5271	2017.02.02 02:46	sell	2636	0.01	121.896	0.000	0.000
5272	2017.02.02 02:49	close	2636	0.01	121.832	0.000	0.000	0.59	3889.21
5273	2017.02.02 02:55	sell	2637	0.01	121.893	0.000	0.000
5274	2017.02.02 02:59	close	2637	0.01	121.831	0.000	0.000	0.57	3889.78
5275	2017.02.02 03:32	sell	2638	0.01	121.930	0.000	0.000
5276	2017.02.02 03:49	close	2638	0.01	121.866	0.000	0.000	0.59	3890.37
5277	2017.02.02 04:20	sell	2639	0.01	121.944	0.000	0.000
5278	2017.02.02 04:33	close	2639	0.01	121.874	0.000	0.000	0.65	3891.02
5279	2017.02.02 04:57	sell	2640	0.01	121.888	0.000	0.000
5280	2017.02.02 05:05	close	2640	0.01	121.827	0.000	0.000	0.56	3891.58
5281	2017.02.02 23:28	sell	2641	0.01	121.340	0.000	0.000
5282	2017.02.03 00:00	sell	2642	0.02	121.364	0.000	0.000
5283	2017.02.03 02:24	sell	2643	0.03	121.513	0.000	0.000
5284	2017.02.03 03:10	sell	2644	0.04	121.633	0.000	0.000
5285	2017.02.03 03:11	close	2641	0.01	121.440	0.000	0.000	-0.94	3890.63
5286	2017.02.03 03:11	close	2643	0.03	121.440	0.000	0.000	2.02	3892.65
5287	2017.02.03 03:11	close	2642	0.02	121.432	0.000	0.000	-1.25	3891.40
5288	2017.02.03 03:11	close	2644	0.04	121.434	0.000	0.000	7.33	3898.73
5289	2017.02.03 04:17	sell	2645	0.01	121.286	0.000	0.000
5290	2017.02.03 04:20	close	2645	0.01	121.225	0.000	0.000	0.56	3899.29
5291	2017.02.03 04:56	sell	2646	0.01	121.214	0.000	0.000
5292	2017.02.03 05:30	sell	2647	0.02	121.331	0.000	0.000
5293	2017.02.03 05:30	sell	2648	0.03	121.393	0.000	0.000
5294	2017.02.03 11:26	sell	2649	0.04	121.505	0.000	0.000
5295	2017.02.03 15:30	close	2646	0.01	121.346	0.000	0.000	-1.22	3898.07
5296	2017.02.03 15:30	close	2648	0.03	121.346	0.000	0.000	1.30	3899.37
5297	2017.02.03 15:30	close	2647	0.02	121.333	0.000	0.000	-0.03	3899.34
5298	2017.02.03 15:30	close	2649	0.04	121.340	0.000	0.000	6.08	3905.42
5299	2017.02.03 23:48	sell	2650	0.01	121.442	0.000	0.000
5300	2017.02.06 00:00	close	2650	0.01	121.386	0.000	0.000	0.49	3905.91
5301	2017.02.06 01:38	sell	2651	0.01	121.414	0.000	0.000
5302	2017.02.06 01:56	sell	2652	0.02	121.495	0.000	0.000
5303	2017.02.06 02:05	close	2651	0.01	121.407	0.000	0.000	0.06	3905.97
5304	2017.02.06 02:05	close	2652	0.02	121.404	0.000	0.000	1.68	3907.65
5305	2017.02.06 02:30	sell	2653	0.01	121.378	0.000	0.000
5306	2017.02.06 02:34	close	2653	0.01	121.316	0.000	0.000	0.57	3908.22
5307	2017.02.06 03:53	sell	2654	0.01	121.194	0.000	0.000
5308	2017.02.06 05:45	close	2654	0.01	121.135	0.000	0.000	0.54	3908.76
5309	2017.02.06 23:00	sell	2655	0.01	120.143	0.000	0.000
5310	2017.02.06 23:05	close	2655	0.01	120.084	0.000	0.000	0.55	3909.31
5311	2017.02.06 23:41	sell	2656	0.01	120.107	0.000	0.000
5312	2017.02.07 00:30	sell	2657	0.02	120.204	0.000	0.000
5313	2017.02.07 01:21	close	2656	0.01	120.111	0.000	0.000	-0.05	3909.26
5314	2017.02.07 01:21	close	2657	0.02	120.110	0.000	0.000	1.73	3910.99
5315	2017.02.07 01:39	sell	2658	0.01	120.125	0.000	0.000
5316	2017.02.07 02:04	close	2658	0.01	120.065	0.000	0.000	0.55	3911.54
5317	2017.02.07 03:11	sell	2659	0.01	119.945	0.000	0.000
5318	2017.02.07 03:51	sell	2660	0.02	120.029	0.000	0.000
5319	2017.02.07 04:14	close	2659	0.01	119.941	0.000	0.000	0.03	3911.57
5320	2017.02.07 04:14	close	2660	0.02	119.941	0.000	0.000	1.62	3913.19
5321	2017.02.07 04:53	sell	2661	0.01	119.963	0.000	0.000
5322	2017.02.07 05:03	close	2661	0.01	119.902	0.000	0.000	0.56	3913.75
5323	2017.02.07 23:59	sell	2662	0.01	120.079	0.000	0.000
5324	2017.02.08 00:04	close	2662	0.01	120.009	0.000	0.000	0.63	3914.38
5325	2017.02.08 00:06	sell	2663	0.01	120.054	0.000	0.000
5326	2017.02.08 00:29	close	2663	0.01	119.978	0.000	0.000	0.70	3915.08
5327	2017.02.08 01:02	sell	2664	0.01	120.001	0.000	0.000
5328	2017.02.08 01:23	close	2664	0.01	119.941	0.000	0.000	0.55	3915.63
5329	2017.02.08 01:36	sell	2665	0.01	119.992	0.000	0.000
5330	2017.02.08 02:27	close	2665	0.01	119.931	0.000	0.000	0.56	3916.19
5331	2017.02.08 02:30	sell	2666	0.01	119.977	0.000	0.000
5332	2017.02.08 03:02	sell	2667	0.02	120.061	0.000	0.000
5333	2017.02.08 03:22	close	2666	0.01	119.961	0.000	0.000	0.15	3916.34
5334	2017.02.08 03:22	close	2667	0.02	119.962	0.000	0.000	1.82	3918.16
5335	2017.02.08 04:19	sell	2668	0.01	119.868	0.000	0.000
5336	2017.02.08 04:25	close	2668	0.01	119.803	0.000	0.000	0.60	3918.76
5337	2017.02.08 04:49	sell	2669	0.01	119.832	0.000	0.000
5338	2017.02.08 05:39	close	2669	0.01	119.769	0.000	0.000	0.58	3919.34
5339	2017.02.09 00:06	sell	2670	0.01	119.769	0.000	0.000
5340	2017.02.09 00:34	close	2670	0.01	119.706	0.000	0.000	0.57	3919.91
5341	2017.02.09 01:20	sell	2671	0.01	119.679	0.000	0.000
5342	2017.02.09 02:57	sell	2672	0.02	119.766	0.000	0.000
5343	2017.02.09 03:48	sell	2673	0.03	119.855	0.000	0.000
5344	2017.02.09 04:00	sell	2674	0.04	119.945	0.000	0.000
5345	2017.02.09 08:04	close	2671	0.01	119.795	0.000	0.000	-1.06	3918.85
5346	2017.02.09 08:04	close	2673	0.03	119.795	0.000	0.000	1.66	3920.51
5347	2017.02.09 08:04	close	2672	0.02	119.797	0.000	0.000	-0.58	3919.93
5348	2017.02.09 08:04	close	2674	0.04	119.798	0.000	0.000	5.41	3925.34
5349	2017.02.10 00:12	sell	2675	0.01	120.710	0.000	0.000
5350	2017.02.10 01:10	sell	2676	0.02	120.827	0.000	0.000
5351	2017.02.10 01:40	sell	2677	0.03	120.916	0.000	0.000
5352	2017.02.10 02:13	sell	2678	0.04	120.980	0.000	0.000
5353	2017.02.10 10:50	close	2675	0.01	120.832	0.000	0.000	-1.13	3924.21
5354	2017.02.10 10:50	close	2677	0.03	120.832	0.000	0.000	2.32	3926.53
5355	2017.02.10 10:50	close	2676	0.02	120.833	0.000	0.000	-0.11	3926.42
5356	2017.02.10 10:50	close	2678	0.04	120.834	0.000	0.000	5.37	3931.79
5357	2017.02.13 00:50	sell	2679	0.01	120.817	0.000	0.000
5358	2017.02.13 01:22	sell	2680	0.02	120.903	0.000	0.000
5359	2017.02.13 01:32	sell	2681	0.03	121.019	0.000	0.000
5360	2017.02.13 02:07	sell	2682	0.04	121.087	0.000	0.000
5361	2017.02.13 03:59	close	2679	0.01	120.939	0.000	0.000	-1.12	3930.67
5362	2017.02.13 03:59	close	2681	0.03	120.939	0.000	0.000	2.20	3932.87
5363	2017.02.13 03:59	close	2680	0.02	120.939	0.000	0.000	-0.66	3932.21
5364	2017.02.13 03:59	close	2682	0.04	120.939	0.000	0.000	5.44	3937.65
5365	2017.02.13 04:20	sell	2683	0.01	120.997	0.000	0.000
5366	2017.02.13 04:29	close	2683	0.01	120.932	0.000	0.000	0.60	3938.25
5367	2017.02.13 04:54	sell	2684	0.01	121.004	0.000	0.000
5368	2017.02.13 05:52	close	2684	0.01	120.945	0.000	0.000	0.54	3938.79
5369	2017.02.13 23:08	sell	2685	0.01	120.478	0.000	0.000
5370	2017.02.14 00:03	sell	2686	0.02	120.530	0.000	0.000
5371	2017.02.14 03:04	close	2685	0.01	120.453	0.000	0.000	0.21	3939.00
5372	2017.02.14 03:04	close	2686	0.02	120.453	0.000	0.000	1.42	3940.42
5373	2017.02.14 03:30	sell	2687	0.01	120.451	0.000	0.000
5374	2017.02.14 04:48	sell	2688	0.02	120.538	0.000	0.000
5375	2017.02.14 05:55	close	2687	0.01	120.447	0.000	0.000	0.04	3940.46
5376	2017.02.14 05:55	close	2688	0.02	120.449	0.000	0.000	1.64	3942.10
5377	2017.02.14 23:24	sell	2689	0.01	120.845	0.000	0.000
5378	2017.02.15 00:59	sell	2690	0.02	120.935	0.000	0.000
5379	2017.02.15 02:04	close	2689	0.01	120.846	0.000	0.000	-0.03	3942.07
5380	2017.02.15 02:04	close	2690	0.02	120.849	0.000	0.000	1.58	3943.65
5381	2017.02.15 02:49	sell	2691	0.01	120.949	0.000	0.000
5382	2017.02.15 03:14	close	2691	0.01	120.884	0.000	0.000	0.59	3944.24
5383	2017.02.15 03:27	sell	2692	0.01	120.940	0.000	0.000
5384	2017.02.15 07:02	sell	2693	0.02	121.026	0.000	0.000
5385	2017.02.15 09:16	sell	2694	0.03	121.119	0.000	0.000
5386	2017.02.15 10:09	close	2692	0.01	120.994	0.000	0.000	-0.50	3943.74
5387	2017.02.15 10:09	close	2694	0.03	120.994	0.000	0.000	3.46	3947.20
5388	2017.02.15 10:09	close	2693	0.02	120.995	0.000	0.000	0.58	3947.78
5389	2017.02.15 23:05	sell	2695	0.01	120.981	0.000	0.000
5390	2017.02.16 00:59	sell	2696	0.02	121.054	0.000	0.000
5391	2017.02.16 02:07	close	2695	0.01	120.967	0.000	0.000	0.07	3947.85
5392	2017.02.16 02:07	close	2696	0.02	120.966	0.000	0.000	1.62	3949.47
5393	2017.02.16 02:51	sell	2697	0.01	121.136	0.000	0.000
5394	2017.02.16 02:57	close	2697	0.01	121.070	0.000	0.000	0.60	3950.07
5395	2017.02.16 04:49	sell	2698	0.01	120.887	0.000	0.000
5396	2017.02.16 05:25	close	2698	0.01	120.821	0.000	0.000	0.60	3950.67
5397	2017.02.16 23:00	sell	2699	0.01	120.880	0.000	0.000
5398	2017.02.17 00:30	close	2699	0.01	120.802	0.000	0.000	0.70	3951.36
5399	2017.02.17 00:59	sell	2700	0.01	120.890	0.000	0.000
5400	2017.02.17 01:00	close	2700	0.01	120.825	0.000	0.000	0.60	3951.96
5401	2017.02.17 01:01	sell	2701	0.01	120.886	0.000	0.000
5402	2017.02.17 02:14	sell	2702	0.02	120.967	0.000	0.000
5403	2017.02.17 03:30	sell	2703	0.03	121.073	0.000	0.000
5404	2017.02.17 05:33	close	2701	0.01	120.943	0.000	0.000	-0.53	3951.43
5405	2017.02.17 05:33	close	2703	0.03	120.943	0.000	0.000	3.59	3955.02
5406	2017.02.17 05:33	close	2702	0.02	120.943	0.000	0.000	0.44	3955.46
5407	2017.02.20 01:21	sell	2704	0.01	119.984	0.000	0.000
5408	2017.02.20 01:43	close	2704	0.01	119.925	0.000	0.000	0.54	3956.00
5409	2017.02.20 01:45	sell	2705	0.01	119.956	0.000	0.000
5410	2017.02.20 02:12	close	2705	0.01	119.897	0.000	0.000	0.55	3956.55
5411	2017.02.20 03:51	sell	2706	0.01	119.848	0.000	0.000
5412	2017.02.20 04:06	sell	2707	0.02	119.939	0.000	0.000
5413	2017.02.20 04:25	sell	2708	0.03	120.023	0.000	0.000
5414	2017.02.20 08:07	sell	2709	0.04	120.111	0.000	0.000
5415	2017.02.21 10:26	close	2706	0.01	119.963	0.000	0.000	-1.08	3955.47
5416	2017.02.21 10:26	close	2708	0.03	119.963	0.000	0.000	1.60	3957.07
5417	2017.02.21 10:26	close	2707	0.02	119.963	0.000	0.000	-0.48	3956.59
5418	2017.02.21 10:26	close	2709	0.04	119.966	0.000	0.000	5.25	3961.83
5419	2017.02.22 00:46	sell	2710	0.01	119.775	0.000	0.000
5420	2017.02.22 01:16	sell	2711	0.02	119.861	0.000	0.000
5421	2017.02.22 02:21	close	2710	0.01	119.771	0.000	0.000	0.04	3961.87
5422	2017.02.22 02:21	close	2711	0.02	119.770	0.000	0.000	1.68	3963.55
5423	2017.02.22 02:54	sell	2712	0.01	119.815	0.000	0.000
5424	2017.02.22 03:56	close	2712	0.01	119.755	0.000	0.000	0.55	3964.10
5425	2017.02.22 04:59	sell	2713	0.01	119.629	0.000	0.000
5426	2017.02.22 06:42	close	2713	0.01	119.569	0.000	0.000	0.55	3964.65
5427	2017.02.22 23:21	sell	2714	0.01	119.508	0.000	0.000
5428	2017.02.22 23:40	sell	2715	0.02	119.595	0.000	0.000
5429	2017.02.23 00:02	sell	2716	0.03	119.609	0.000	0.000
5430	2017.02.23 02:38	close	2714	0.01	119.523	0.000	0.000	-0.20	3964.45
5431	2017.02.23 02:38	close	2716	0.03	119.523	0.000	0.000	2.38	3966.83
5432	2017.02.23 02:38	close	2715	0.02	119.522	0.000	0.000	1.22	3968.05
5433	2017.02.23 02:52	sell	2717	0.01	119.580	0.000	0.000
5434	2017.02.23 02:59	close	2717	0.01	119.512	0.000	0.000	0.63	3968.68
5435	2017.02.23 04:03	sell	2718	0.01	119.473	0.000	0.000
5436	2017.02.23 04:23	sell	2719	0.02	119.560	0.000	0.000
5437	2017.02.23 05:54	sell	2720	0.03	119.648	0.000	0.000
5438	2017.02.23 06:59	close	2718	0.01	119.529	0.000	0.000	-0.52	3968.16
5439	2017.02.23 06:59	close	2720	0.03	119.529	0.000	0.000	3.29	3971.45
5440	2017.02.23 06:59	close	2719	0.02	119.530	0.000	0.000	0.55	3972.00
5441	2017.02.24 00:24	sell	2721	0.01	119.249	0.000	0.000
5442	2017.02.24 01:24	sell	2722	0.02	119.336	0.000	0.000
5443	2017.02.24 02:00	close	2721	0.01	119.244	0.000	0.000	0.05	3972.05
5444	2017.02.24 02:00	close	2722	0.02	119.245	0.000	0.000	1.67	3973.72
5445	2017.02.24 02:34	sell	2723	0.01	119.329	0.000	0.000
5446	2017.02.24 03:23	sell	2724	0.02	119.417	0.000	0.000
5447	2017.02.24 04:02	close	2723	0.01	119.325	0.000	0.000	0.04	3973.76
5448	2017.02.24 04:02	close	2724	0.02	119.322	0.000	0.000	1.75	3975.51
5449	2017.02.24 04:34	sell	2725	0.01	119.310	0.000	0.000
5450	2017.02.24 05:22	sell	2726	0.02	119.396	0.000	0.000
5451	2017.02.24 05:36	close	2725	0.01	119.307	0.000	0.000	0.03	3975.54
5452	2017.02.24 05:36	close	2726	0.02	119.305	0.000	0.000	1.68	3977.22
5453	2017.02.24 23:25	sell	2727	0.01	118.412	0.000	0.000
5454	2017.02.27 00:00	sell	2728	0.02	118.456	0.000	0.000
5455	2017.02.27 00:39	sell	2729	0.03	118.589	0.000	0.000
5456	2017.02.27 01:42	close	2727	0.01	118.455	0.000	0.000	-0.41	3976.81
5457	2017.02.27 01:42	close	2729	0.03	118.455	0.000	0.000	3.70	3980.51
5458	2017.02.27 01:42	close	2728	0.02	118.451	0.000	0.000	0.10	3980.61
5459	2017.02.27 02:05	sell	2730	0.01	118.462	0.000	0.000
5460	2017.02.27 02:10	close	2730	0.01	118.402	0.000	0.000	0.55	3981.16
5461	2017.02.27 02:49	sell	2731	0.01	118.429	0.000	0.000
5462	2017.02.27 03:39	close	2731	0.01	118.352	0.000	0.000	0.70	3981.86
5463	2017.02.27 04:17	sell	2732	0.01	118.470	0.000	0.000
5464	2017.02.27 05:04	sell	2733	0.02	118.556	0.000	0.000
5465	2017.02.27 07:51	close	2732	0.01	118.467	0.000	0.000	0.03	3981.89
5466	2017.02.27 07:51	close	2733	0.02	118.468	0.000	0.000	1.62	3983.51
5467	2017.02.28 00:40	sell	2734	0.01	119.312	0.000	0.000
5468	2017.02.28 02:54	close	2734	0.01	119.250	0.000	0.000	0.57	3984.08
5469	2017.02.28 04:18	sell	2735	0.01	119.130	0.000	0.000
5470	2017.02.28 05:04	sell	2736	0.02	119.216	0.000	0.000
5471	2017.02.28 08:48	close	2735	0.01	119.101	0.000	0.000	0.26	3984.34
5472	2017.02.28 08:48	close	2736	0.02	119.104	0.000	0.000	2.06	3986.40
5473	2017.02.28 23:03	sell	2737	0.01	119.055	0.000	0.000
5474	2017.02.28 23:33	sell	2738	0.03	119.282	0.000	0.000
5475	2017.03.01 00:03	sell	2739	0.04	119.304	0.000	0.000
5476	2017.03.01 06:55	sell	2740	0.05	119.882	0.000	0.000
5477	2017.03.09 15:54	sell	2741	0.06	121.567	0.000	0.000
5478	2017.03.10 02:22	sell	2742	0.15	122.051	0.000	0.000
5479	2017.03.10 10:44	sell	2743	0.18	122.553	0.000	0.000
5480	2017.03.15 21:00	close	2737	0.01	121.470	0.000	0.000	-22.55	3963.85
5481	2017.03.15 21:00	close	2739	0.04	121.470	0.000	0.000	-80.91	3882.94
5482	2017.03.15 21:00	close	2741	0.06	121.470	0.000	0.000	4.84	3887.78
5483	2017.03.15 21:00	close	2743	0.18	121.470	0.000	0.000	178.24	4066.02
5484	2017.03.15 21:00	close	2738	0.03	121.460	0.000	0.000	-61.08	4004.94
5485	2017.03.15 21:00	close	2742	0.15	121.460	0.000	0.000	80.63	4085.56
5486	2017.03.15 21:00	close	2740	0.05	121.454	0.000	0.000	-73.81	4011.75
5487	2017.03.15 23:04	sell	2744	0.01	121.557	0.000	0.000
5488	2017.03.15 23:21	sell	2745	0.02	121.648	0.000	0.000
5489	2017.03.16 00:39	sell	2746	0.03	121.761	0.000	0.000
5490	2017.03.16 00:48	sell	2747	0.04	121.820	0.000	0.000
5491	2017.03.16 03:02	close	2744	0.01	121.667	0.000	0.000	-1.07	4010.68
5492	2017.03.16 03:02	close	2746	0.03	121.667	0.000	0.000	2.60	4013.28
5493	2017.03.16 03:02	close	2745	0.02	121.666	0.000	0.000	-0.46	4012.82
5494	2017.03.16 03:02	close	2747	0.04	121.667	0.000	0.000	5.64	4018.46
5495	2017.03.16 04:23	sell	2748	0.01	121.652	0.000	0.000
5496	2017.03.16 04:32	close	2748	0.01	121.589	0.000	0.000	0.58	4019.04
5497	2017.03.16 04:49	sell	2749	0.01	121.621	0.000	0.000
5498	2017.03.16 05:56	close	2749	0.01	121.561	0.000	0.000	0.55	4019.59
5499	2017.03.17 00:32	sell	2750	0.01	122.040	0.000	0.000
5500	2017.03.17 02:02	sell	2751	0.02	122.128	0.000	0.000
5501	2017.03.17 05:23	sell	2752	0.03	122.217	0.000	0.000
5502	2017.03.17 09:07	close	2750	0.01	122.095	0.000	0.000	-0.51	4019.08
5503	2017.03.17 09:07	close	2752	0.03	122.095	0.000	0.000	3.37	4022.45
5504	2017.03.17 09:07	close	2751	0.02	122.094	0.000	0.000	0.63	4023.08
5505	2017.03.17 23:22	sell	2753	0.01	121.051	0.000	0.000
5506	2017.03.17 23:37	close	2753	0.01	120.988	0.000	0.000	0.58	4023.66
5507	2017.03.17 23:53	sell	2754	0.01	121.015	0.000	0.000
5508	2017.03.20 00:54	close	2754	0.01	120.953	0.000	0.000	0.55	4024.21
5509	2017.03.20 01:18	sell	2755	0.01	121.030	0.000	0.000
5510	2017.03.20 01:39	sell	2756	0.02	121.116	0.000	0.000
5511	2017.03.20 03:02	close	2755	0.01	121.024	0.000	0.000	0.06	4024.27
5512	2017.03.20 03:02	close	2756	0.02	121.022	0.000	0.000	1.73	4026.00
5513	2017.03.20 03:30	sell	2757	0.01	121.036	0.000	0.000
5514	2017.03.20 05:40	sell	2758	0.02	121.123	0.000	0.000
5515	2017.03.20 08:58	sell	2759	0.03	121.227	0.000	0.000
5516	2017.03.20 09:50	sell	2760	0.04	121.305	0.000	0.000
5517	2017.03.20 16:03	close	2757	0.01	121.153	0.000	0.000	-1.08	4024.92
5518	2017.03.20 16:03	close	2759	0.03	121.153	0.000	0.000	2.05	4026.97
5519	2017.03.20 16:03	close	2758	0.02	121.150	0.000	0.000	-0.50	4026.47
5520	2017.03.20 16:03	close	2760	0.04	121.152	0.000	0.000	5.63	4032.10
5521	2017.03.20 23:07	sell	2761	0.01	120.915	0.000	0.000
5522	2017.03.20 23:26	close	2761	0.01	120.854	0.000	0.000	0.56	4032.66
5523	2017.03.20 23:42	sell	2762	0.01	120.893	0.000	0.000
5524	2017.03.21 00:46	close	2762	0.01	120.835	0.000	0.000	0.52	4033.18
5525	2017.03.21 01:10	sell	2763	0.01	120.816	0.000	0.000
5526	2017.03.21 02:02	close	2763	0.01	120.750	0.000	0.000	0.61	4033.79
5527	2017.03.21 02:49	sell	2764	0.01	120.785	0.000	0.000
5528	2017.03.21 03:04	sell	2765	0.02	120.893	0.000	0.000
5529	2017.03.21 03:20	close	2764	0.01	120.761	0.000	0.000	0.22	4034.01
5530	2017.03.21 03:20	close	2765	0.02	120.760	0.000	0.000	2.45	4036.46
5531	2017.03.21 03:55	sell	2766	0.01	120.985	0.000	0.000
5532	2017.03.21 04:00	close	2766	0.01	120.922	0.000	0.000	0.57	4037.03
5533	2017.03.21 04:23	sell	2767	0.01	121.056	0.000	0.000
5534	2017.03.21 04:38	sell	2768	0.02	121.234	0.000	0.000
5535	2017.03.21 05:00	sell	2769	0.03	121.241	0.000	0.000
5536	2017.03.21 08:30	sell	2770	0.04	121.324	0.000	0.000
5537	2017.03.21 17:57	close	2767	0.01	121.195	0.000	0.000	-1.28	4035.75
5538	2017.03.21 17:57	close	2769	0.03	121.195	0.000	0.000	1.27	4037.02
5539	2017.03.21 17:57	close	2768	0.02	121.193	0.000	0.000	0.75	4037.77
5540	2017.03.21 17:57	close	2770	0.04	121.196	0.000	0.000	4.71	4042.48
5541	2017.03.21 23:17	sell	2771	0.01	120.793	0.000	0.000
5542	2017.03.22 00:19	close	2771	0.01	120.716	0.000	0.000	0.69	4043.17
5543	2017.03.22 00:33	sell	2772	0.01	120.784	0.000	0.000
5544	2017.03.22 01:32	close	2772	0.01	120.723	0.000	0.000	0.57	4043.74
5545	2017.03.22 02:12	sell	2773	0.01	120.617	0.000	0.000
5546	2017.03.22 02:34	close	2773	0.01	120.557	0.000	0.000	0.55	4044.29
5547	2017.03.22 03:10	sell	2774	0.01	120.677	0.000	0.000
5548	2017.03.22 03:59	close	2774	0.01	120.618	0.000	0.000	0.54	4044.83
5549	2017.03.22 23:09	sell	2775	0.01	120.042	0.000	0.000
5550	2017.03.23 01:08	sell	2776	0.02	120.123	0.000	0.000
5551	2017.03.23 03:54	sell	2777	0.03	120.239	0.000	0.000
5552	2017.03.23 04:41	sell	2778	0.04	120.311	0.000	0.000
5553	2017.03.23 06:06	close	2775	0.01	120.165	0.000	0.000	-1.19	4043.63
5554	2017.03.23 06:06	close	2777	0.03	120.165	0.000	0.000	2.04	4045.67
5555	2017.03.23 06:06	close	2776	0.02	120.164	0.000	0.000	-0.75	4044.92
5556	2017.03.23 06:06	close	2778	0.04	120.165	0.000	0.000	5.37	4050.29
5557	2017.03.23 23:23	sell	2779	0.01	119.741	0.000	0.000
5558	2017.03.23 23:51	close	2779	0.01	119.680	0.000	0.000	0.56	4050.85
5559	2017.03.24 00:38	sell	2780	0.01	119.657	0.000	0.000
5560	2017.03.24 01:20	sell	2781	0.02	119.736	0.000	0.000
5561	2017.03.24 03:01	close	2780	0.01	119.642	0.000	0.000	0.13	4050.98
5562	2017.03.24 03:01	close	2781	0.02	119.643	0.000	0.000	1.71	4052.69
5563	2017.03.24 03:44	sell	2782	0.01	119.815	0.000	0.000
5564	2017.03.24 04:21	sell	2783	0.02	119.903	0.000	0.000
5565	2017.03.24 05:04	close	2782	0.01	119.812	0.000	0.000	0.03	4052.72
5566	2017.03.24 05:04	close	2783	0.02	119.812	0.000	0.000	1.68	4054.40
5567	2017.03.24 23:29	sell	2784	0.01	120.115	0.000	0.000
5568	2017.03.24 23:44	sell	2785	0.02	120.195	0.000	0.000
5569	2017.03.27 01:08	close	2784	0.01	120.104	0.000	0.000	0.08	4054.48
5570	2017.03.27 01:08	close	2785	0.02	120.103	0.000	0.000	1.65	4056.13
5571	2017.03.27 01:41	sell	2786	0.01	120.121	0.000	0.000
5572	2017.03.27 01:53	close	2786	0.01	120.060	0.000	0.000	0.56	4056.69
5573	2017.03.27 03:48	sell	2787	0.01	119.747	0.000	0.000
5574	2017.03.27 03:57	close	2787	0.01	119.683	0.000	0.000	0.59	4057.28
5575	2017.03.27 04:26	sell	2788	0.01	119.706	0.000	0.000
5576	2017.03.27 05:10	close	2788	0.01	119.639	0.000	0.000	0.61	4057.89
5577	2017.03.27 23:45	sell	2789	0.01	120.216	0.000	0.000
5578	2017.03.28 00:16	close	2789	0.01	120.159	0.000	0.000	0.51	4058.40
5579	2017.03.28 01:03	sell	2790	0.01	120.208	0.000	0.000
5580	2017.03.28 01:49	close	2790	0.01	120.148	0.000	0.000	0.55	4058.95
5581	2017.03.28 02:14	sell	2791	0.01	120.213	0.000	0.000
5582	2017.03.28 02:31	sell	2792	0.02	120.327	0.000	0.000
5583	2017.03.28 03:54	close	2791	0.01	120.221	0.000	0.000	-0.07	4058.88
5584	2017.03.28 03:54	close	2792	0.02	120.220	0.000	0.000	1.97	4060.85
5585	2017.03.28 04:26	sell	2793	0.01	120.170	0.000	0.000
5586	2017.03.28 06:31	close	2793	0.01	120.108	0.000	0.000	0.57	4061.42
5587	2017.03.28 23:27	sell	2794	0.01	120.174	0.000	0.000
5588	2017.03.29 00:24	close	2794	0.01	120.115	0.000	0.000	0.52	4061.94
5589	2017.03.29 01:02	sell	2795	0.01	120.130	0.000	0.000
5590	2017.03.29 02:10	sell	2796	0.02	120.216	0.000	0.000
5591	2017.03.29 02:51	sell	2797	0.03	120.304	0.000	0.000
5592	2017.03.29 03:36	close	2795	0.01	120.183	0.000	0.000	-0.48	4061.46
5593	2017.03.29 03:36	close	2797	0.03	120.183	0.000	0.000	3.34	4064.80
5594	2017.03.29 03:36	close	2796	0.02	120.185	0.000	0.000	0.57	4065.37
5595	2017.03.29 03:55	sell	2798	0.01	120.216	0.000	0.000
5596	2017.03.29 04:59	sell	2799	0.02	120.352	0.000	0.000
5597	2017.03.29 05:00	sell	2800	0.03	120.389	0.000	0.000
5598	2017.03.29 06:40	close	2798	0.01	120.288	0.000	0.000	-0.66	4064.71
5599	2017.03.29 06:40	close	2800	0.03	120.288	0.000	0.000	2.79	4067.50
5600	2017.03.29 06:40	close	2799	0.02	120.289	0.000	0.000	1.16	4068.66
5601	2017.03.29 23:22	sell	2801	0.01	119.561	0.000	0.000
5602	2017.03.30 03:20	sell	2802	0.02	119.645	0.000	0.000
5603	2017.03.30 04:00	sell	2803	0.03	119.736	0.000	0.000
5604	2017.03.30 04:36	sell	2804	0.04	119.835	0.000	0.000
5605	2017.03.30 05:30	close	2801	0.01	119.679	0.000	0.000	-1.15	4067.51
5606	2017.03.30 05:30	close	2803	0.03	119.679	0.000	0.000	1.57	4069.08
5607	2017.03.30 05:30	close	2802	0.02	119.679	0.000	0.000	-0.62	4068.46
5608	2017.03.30 05:30	close	2804	0.04	119.677	0.000	0.000	5.82	4074.28
5609	2017.03.30 23:05	sell	2805	0.01	119.419	0.000	0.000
5610	2017.03.30 23:33	sell	2806	0.02	119.500	0.000	0.000
5611	2017.03.31 00:09	close	2805	0.01	119.417	0.000	0.000	-0.01	4074.26
5612	2017.03.31 00:09	close	2806	0.02	119.415	0.000	0.000	1.53	4075.79
5613	2017.03.31 00:23	sell	2807	0.01	119.469	0.000	0.000
5614	2017.03.31 01:18	close	2807	0.01	119.412	0.000	0.000	0.52	4076.31
5615	2017.03.31 01:35	sell	2808	0.01	119.422	0.000	0.000
5616	2017.03.31 03:33	sell	2809	0.02	119.508	0.000	0.000
5617	2017.03.31 03:37	sell	2810	0.03	119.610	0.000	0.000
5618	2017.03.31 03:54	sell	2811	0.04	119.702	0.000	0.000
5619	2017.03.31 08:17	close	2808	0.01	119.529	0.000	0.000	-0.99	4075.32
5620	2017.03.31 08:17	close	2810	0.03	119.529	0.000	0.000	2.23	4077.55
5621	2017.03.31 08:17	close	2809	0.02	119.529	0.000	0.000	-0.39	4077.16
5622	2017.03.31 08:17	close	2811	0.04	119.532	0.000	0.000	6.26	4083.42
5623	2017.03.31 23:51	sell	2812	0.01	118.697	0.000	0.000
5624	2017.04.03 00:04	sell	2813	0.03	118.763	0.000	0.000
5625	2017.04.03 00:07	sell	2814	0.02	118.757	0.000	0.000
5626	2017.04.03 03:09	close	2812	0.01	118.683	0.000	0.000	0.11	4083.53
5627	2017.04.03 03:09	close	2814	0.02	118.683	0.000	0.000	1.36	4084.89
5628	2017.04.03 03:09	close	2813	0.03	118.684	0.000	0.000	2.18	4087.07
5629	2017.04.03 03:28	sell	2815	0.01	118.715	0.000	0.000
5630	2017.04.03 03:54	sell	2816	0.02	118.802	0.000	0.000
5631	2017.04.03 04:50	sell	2817	0.03	118.895	0.000	0.000
5632	2017.04.03 08:18	sell	2818	0.04	118.979	0.000	0.000
5633	2017.04.03 10:41	close	2815	0.01	118.814	0.000	0.000	-0.91	4086.16
5634	2017.04.03 10:41	close	2817	0.03	118.814	0.000	0.000	2.24	4088.40
5635	2017.04.03 10:41	close	2816	0.02	118.815	0.000	0.000	-0.24	4088.16
5636	2017.04.03 10:41	close	2818	0.04	118.816	0.000	0.000	6.00	4094.16
5637	2017.04.03 23:07	sell	2819	0.01	118.376	0.000	0.000
5638	2017.04.04 00:36	close	2819	0.01	118.317	0.000	0.000	0.53	4094.69
5639	2017.04.04 01:11	sell	2820	0.01	118.297	0.000	0.000
5640	2017.04.04 02:04	close	2820	0.01	118.238	0.000	0.000	0.54	4095.23
5641	2017.04.04 03:39	sell	2821	0.01	118.140	0.000	0.000
5642	2017.04.04 03:54	close	2821	0.01	118.058	0.000	0.000	0.75	4095.98
5643	2017.04.04 04:33	sell	2822	0.01	118.061	0.000	0.000
5644	2017.04.04 06:03	close	2822	0.01	117.999	0.000	0.000	0.57	4096.55
5645	2017.04.04 23:14	sell	2823	0.01	118.159	0.000	0.000
5646	2017.04.05 01:00	sell	2824	0.02	118.242	0.000	0.000
5647	2017.04.05 01:42	sell	2825	0.03	118.336	0.000	0.000
5648	2017.04.05 02:44	sell	2826	0.04	118.424	0.000	0.000
5649	2017.04.05 03:59	close	2823	0.01	118.276	0.000	0.000	-1.10	4095.45
5650	2017.04.05 03:59	close	2825	0.03	118.276	0.000	0.000	1.65	4097.10
5651	2017.04.05 03:59	close	2824	0.02	118.276	0.000	0.000	-0.62	4096.48
5652	2017.04.05 03:59	close	2826	0.04	118.280	0.000	0.000	5.30	4101.78
5653	2017.04.05 04:19	sell	2827	0.01	118.321	0.000	0.000
5654	2017.04.05 04:33	close	2827	0.01	118.260	0.000	0.000	0.56	4102.34
5655	2017.04.05 04:52	sell	2828	0.01	118.274	0.000	0.000
5656	2017.04.05 06:19	close	2828	0.01	118.201	0.000	0.000	0.67	4103.01
5657	2017.04.05 23:44	sell	2829	0.01	118.107	0.000	0.000
5658	2017.04.05 23:56	close	2829	0.01	118.047	0.000	0.000	0.55	4103.56
5659	2017.04.06 00:17	sell	2830	0.01	118.075	0.000	0.000
5660	2017.04.06 00:31	close	2830	0.01	118.013	0.000	0.000	0.57	4104.13
5661	2017.04.06 03:02	sell	2831	0.01	117.896	0.000	0.000
5662	2017.04.06 04:44	sell	2832	0.02	117.982	0.000	0.000
5663	2017.04.06 04:58	sell	2833	0.03	118.075	0.000	0.000
5664	2017.04.06 05:15	close	2831	0.01	117.954	0.000	0.000	-0.53	4103.60
5665	2017.04.06 05:15	close	2833	0.03	117.954	0.000	0.000	3.34	4106.94
5666	2017.04.06 05:15	close	2832	0.02	117.956	0.000	0.000	0.48	4107.42
5667	2017.04.06 23:30	sell	2834	0.01	117.889	0.000	0.000
5668	2017.04.07 00:02	sell	2835	0.02	117.940	0.000	0.000
5669	2017.04.07 02:34	sell	2836	0.03	118.061	0.000	0.000
5670	2017.04.07 03:32	sell	2837	0.04	118.155	0.000	0.000
5671	2017.04.07 04:13	close	2834	0.01	117.979	0.000	0.000	-0.85	4106.57
5672	2017.04.07 04:13	close	2836	0.03	117.979	0.000	0.000	2.26	4108.83
5673	2017.04.07 04:13	close	2835	0.02	117.978	0.000	0.000	-0.70	4108.13
5674	2017.04.07 04:13	close	2837	0.04	117.977	0.000	0.000	6.55	4114.68
5675	2017.04.07 23:42	sell	2838	0.01	117.737	0.000	0.000
5676	2017.04.07 23:49	close	2838	0.01	117.675	0.000	0.000	0.57	4115.25
5677	2017.04.10 00:22	sell	2839	0.01	117.577	0.000	0.000
5678	2017.04.10 01:07	sell	2840	0.02	117.654	0.000	0.000
5679	2017.04.10 01:33	sell	2841	0.03	117.755	0.000	0.000
5680	2017.04.10 03:19	sell	2842	0.04	117.844	0.000	0.000
5681	2017.04.10 12:53	close	2839	0.01	117.687	0.000	0.000	-1.02	4114.23
5682	2017.04.10 12:53	close	2841	0.03	117.687	0.000	0.000	1.88	4116.11
5683	2017.04.10 12:53	close	2840	0.02	117.686	0.000	0.000	-0.58	4115.53
5684	2017.04.10 12:53	close	2842	0.04	117.684	0.000	0.000	5.88	4121.41
5685	2017.04.10 23:13	sell	2843	0.01	117.570	0.000	0.000
5686	2017.04.10 23:35	close	2843	0.01	117.504	0.000	0.000	0.61	4122.02
5687	2017.04.10 23:59	sell	2844	0.01	117.547	0.000	0.000
5688	2017.04.11 00:17	close	2844	0.01	117.486	0.000	0.000	0.54	4122.56
5689	2017.04.11 00:56	sell	2845	0.01	117.487	0.000	0.000
5690	2017.04.11 01:34	close	2845	0.01	117.395	0.000	0.000	0.85	4123.41
5691	2017.04.11 03:53	sell	2846	0.01	117.368	0.000	0.000
5692	2017.04.11 04:58	close	2846	0.01	117.309	0.000	0.000	0.54	4123.95
5693	2017.04.12 00:55	sell	2847	0.01	116.220	0.000	0.000
5694	2017.04.12 01:42	sell	2848	0.02	116.300	0.000	0.000
5695	2017.04.12 03:57	close	2847	0.01	116.181	0.000	0.000	0.36	4124.31
5696	2017.04.12 03:57	close	2848	0.02	116.184	0.000	0.000	2.14	4126.45
5697	2017.04.12 04:38	sell	2849	0.01	116.194	0.000	0.000
5698	2017.04.12 05:08	close	2849	0.01	116.132	0.000	0.000	0.57	4127.02
5699	2017.04.12 23:19	sell	2850	0.01	116.394	0.000	0.000
5700	2017.04.12 23:50	close	2850	0.01	116.325	0.000	0.000	0.64	4127.66
5701	2017.04.13 00:59	sell	2851	0.01	116.269	0.000	0.000
5702	2017.04.13 01:12	close	2851	0.01	116.209	0.000	0.000	0.55	4128.21
5703	2017.04.13 01:36	sell	2852	0.01	116.293	0.000	0.000
5704	2017.04.13 02:30	close	2852	0.01	116.228	0.000	0.000	0.60	4128.81
5705	2017.04.13 04:22	sell	2853	0.01	116.088	0.000	0.000
5706	2017.04.13 04:49	close	2853	0.01	116.028	0.000	0.000	0.55	4129.36
5707	2017.04.13 23:14	sell	2854	0.01	115.866	0.000	0.000
5708	2017.04.13 23:50	close	2854	0.01	115.804	0.000	0.000	0.57	4129.93
5709	2017.04.14 00:48	sell	2855	0.01	115.865	0.000	0.000
5710	2017.04.14 04:58	sell	2856	0.02	115.954	0.000	0.000
5711	2017.04.14 05:54	close	2855	0.01	115.868	0.000	0.000	-0.03	4129.90
5712	2017.04.14 05:54	close	2856	0.02	115.864	0.000	0.000	1.65	4131.55
5713	2017.04.14 23:55	sell	2857	0.01	115.293	0.000	0.000
5714	2017.04.17 00:02	sell	2858	0.04	115.524	0.000	0.000
5715	2017.04.17 00:06	sell	2859	0.02	115.434	0.000	0.000
5716	2017.04.17 00:21	close	2857	0.01	115.390	0.000	0.000	-0.91	4130.64
5717	2017.04.17 00:21	close	2859	0.02	115.390	0.000	0.000	0.81	4131.45
5718	2017.04.17 00:21	close	2858	0.04	115.390	0.000	0.000	4.94	4136.39
5719	2017.04.17 01:01	sell	2860	0.01	115.408	0.000	0.000
5720	2017.04.17 01:12	close	2860	0.01	115.335	0.000	0.000	0.67	4137.06
5721	2017.04.17 03:22	sell	2861	0.01	115.022	0.000	0.000
5722	2017.04.17 03:48	close	2861	0.01	114.957	0.000	0.000	0.60	4137.66
5723	2017.04.17 23:09	sell	2862	0.01	115.969	0.000	0.000
5724	2017.04.17 23:55	close	2862	0.01	115.908	0.000	0.000	0.56	4138.22
5725	2017.04.18 00:17	sell	2863	0.01	116.110	0.000	0.000
5726	2017.04.18 00:18	close	2863	0.01	116.052	0.000	0.000	0.54	4138.76
5727	2017.04.18 01:30	sell	2864	0.01	115.986	0.000	0.000
5728	2017.04.18 02:33	sell	2865	0.02	116.107	0.000	0.000
5729	2017.04.18 02:43	sell	2866	0.03	116.164	0.000	0.000
5730	2017.04.18 05:09	close	2864	0.01	116.044	0.000	0.000	-0.53	4138.23
5731	2017.04.18 05:09	close	2866	0.03	116.044	0.000	0.000	3.31	4141.54
5732	2017.04.18 05:09	close	2865	0.02	116.044	0.000	0.000	1.16	4142.70
5733	2017.04.19 01:01	sell	2867	0.01	116.387	0.000	0.000
5734	2017.04.19 01:16	close	2867	0.01	116.322	0.000	0.000	0.59	4143.29
5735	2017.04.19 01:43	sell	2868	0.01	116.334	0.000	0.000
5736	2017.04.19 02:47	sell	2869	0.02	116.418	0.000	0.000
5737	2017.04.19 03:03	sell	2870	0.03	116.528	0.000	0.000
5738	2017.04.19 03:39	sell	2871	0.04	116.597	0.000	0.000
5739	2017.04.19 03:55	close	2868	0.01	116.427	0.000	0.000	-0.85	4142.44
5740	2017.04.19 03:55	close	2870	0.03	116.427	0.000	0.000	2.79	4145.23
5741	2017.04.19 03:55	close	2869	0.02	116.430	0.000	0.000	-0.22	4145.01
5742	2017.04.19 03:55	close	2871	0.04	116.431	0.000	0.000	6.11	4151.12
5743	2017.04.20 00:11	sell	2872	0.01	116.604	0.000	0.000
5744	2017.04.20 01:22	sell	2873	0.02	116.693	0.000	0.000
5745	2017.04.20 02:32	close	2872	0.01	116.602	0.000	0.000	0.02	4151.14
5746	2017.04.20 02:32	close	2873	0.02	116.604	0.000	0.000	1.64	4152.78
5747	2017.04.20 02:46	sell	2874	0.01	116.620	0.000	0.000
5748	2017.04.20 03:19	sell	2875	0.02	116.711	0.000	0.000
5749	2017.04.20 03:53	sell	2876	0.03	116.816	0.000	0.000
5750	2017.04.20 04:11	close	2874	0.01	116.687	0.000	0.000	-0.62	4152.16
5751	2017.04.20 04:11	close	2876	0.03	116.687	0.000	0.000	3.56	4155.72
5752	2017.04.20 04:11	close	2875	0.02	116.686	0.000	0.000	0.46	4156.18
5753	2017.04.20 04:48	sell	2877	0.01	116.743	0.000	0.000
5754	2017.04.20 07:29	sell	2878	0.02	116.831	0.000	0.000
5755	2017.04.20 09:29	close	2877	0.01	116.735	0.000	0.000	0.07	4156.25
5756	2017.04.20 09:29	close	2878	0.02	116.734	0.000	0.000	1.78	4158.03
5757	2017.04.20 23:56	sell	2879	0.01	117.147	0.000	0.000
5758	2017.04.21 01:00	close	2879	0.01	117.087	0.000	0.000	0.53	4158.55
5759	2017.04.21 01:09	sell	2880	0.01	117.117	0.000	0.000
5760	2017.04.21 01:58	sell	2881	0.02	117.201	0.000	0.000
5761	2017.04.21 03:54	close	2880	0.01	117.105	0.000	0.000	0.11	4158.66
5762	2017.04.21 03:54	close	2881	0.02	117.108	0.000	0.000	1.71	4160.37
5763	2017.04.21 04:49	sell	2882	0.01	117.088	0.000	0.000
5764	2017.04.21 05:45	close	2882	0.01	117.028	0.000	0.000	0.55	4160.92
5765	2017.04.21 23:16	sell	2883	0.01	116.812	0.000	0.000
5766	2017.04.21 23:37	sell	2884	0.02	116.894	0.000	0.000
5767	2017.04.21 23:48	sell	2885	0.03	116.974	0.000	0.000
5768	2017.04.24 00:00	sell	2886	0.18	120.632	0.000	0.000
5769	2017.04.24 00:11	sell	2887	0.15	120.003	0.000	0.000
5770	2017.04.24 01:31	sell	2888	0.06	119.775	0.000	0.000
5771	2017.04.24 01:32	close	2883	0.01	119.740	0.000	0.000	-26.96	4133.96
5772	2017.04.24 01:32	close	2885	0.03	119.740	0.000	0.000	-76.41	4057.55
5773	2017.04.24 01:32	close	2887	0.15	119.740	0.000	0.000	36.30	4093.85
5774	2017.04.24 01:32	close	2884	0.02	119.737	0.000	0.000	-52.36	4041.49
5775	2017.04.24 01:32	close	2888	0.06	119.737	0.000	0.000	2.10	4043.59
5776	2017.04.24 01:32	close	2886	0.18	119.737	0.000	0.000	148.23	4191.82
5777	2017.04.24 02:00	sell	2889	0.01	119.834	0.000	0.000
5778	2017.04.24 02:01	close	2889	0.01	119.771	0.000	0.000	0.58	4192.40
5779	2017.04.24 03:42	sell	2890	0.01	119.329	0.000	0.000
5780	2017.04.24 03:49	close	2890	0.01	119.265	0.000	0.000	0.58	4192.98
5781	2017.04.24 23:02	sell	2891	0.01	119.269	0.000	0.000
5782	2017.04.24 23:15	close	2891	0.01	119.195	0.000	0.000	0.68	4193.66
5783	2017.04.24 23:40	sell	2892	0.01	119.263	0.000	0.000
5784	2017.04.25 01:27	sell	2893	0.02	119.342	0.000	0.000
5785	2017.04.25 02:26	close	2892	0.01	119.252	0.000	0.000	0.08	4193.74
5786	2017.04.25 02:26	close	2893	0.02	119.254	0.000	0.000	1.62	4195.36
5787	2017.04.25 03:02	sell	2894	0.01	119.221	0.000	0.000
5788	2017.04.25 03:17	sell	2895	0.02	119.307	0.000	0.000
5789	2017.04.25 03:54	sell	2896	0.03	119.396	0.000	0.000
5790	2017.04.25 04:59	close	2894	0.01	119.271	0.000	0.000	-0.46	4194.90
5791	2017.04.25 04:59	close	2896	0.03	119.271	0.000	0.000	3.45	4198.35
5792	2017.04.25 04:59	close	2895	0.02	119.272	0.000	0.000	0.64	4198.99
5793	2017.04.26 01:03	sell	2897	0.01	121.411	0.000	0.000
5794	2017.04.26 01:23	close	2897	0.01	121.351	0.000	0.000	0.55	4199.54
5795	2017.04.26 02:14	sell	2898	0.01	121.349	0.000	0.000
5796	2017.04.26 02:32	close	2898	0.01	121.286	0.000	0.000	0.58	4200.12
5797	2017.04.26 02:46	sell	2899	0.01	121.370	0.000	0.000
5798	2017.04.26 03:03	sell	2900	0.02	121.449	0.000	0.000
5799	2017.04.26 03:16	sell	2901	0.03	121.604	0.000	0.000
5800	2017.04.26 04:07	sell	2902	0.04	121.665	0.000	0.000
5801	2017.04.26 10:44	close	2899	0.01	121.507	0.000	0.000	-1.27	4198.85
5802	2017.04.26 10:44	close	2901	0.03	121.507	0.000	0.000	2.67	4201.52
5803	2017.04.26 10:44	close	2900	0.02	121.507	0.000	0.000	-1.07	4200.45
5804	2017.04.26 10:44	close	2902	0.04	121.509	0.000	0.000	5.75	4206.20
5805	2017.04.26 23:19	sell	2903	0.01	121.176	0.000	0.000
5806	2017.04.26 23:31	close	2903	0.01	121.099	0.000	0.000	0.71	4206.91
5807	2017.04.27 01:05	sell	2904	0.01	121.146	0.000	0.000
5808	2017.04.27 01:20	sell	2905	0.02	121.275	0.000	0.000
5809	2017.04.27 01:44	sell	2906	0.03	121.315	0.000	0.000
5810	2017.04.27 03:05	sell	2907	0.04	121.414	0.000	0.000
5811	2017.04.27 06:36	close	2904	0.01	121.251	0.000	0.000	-0.97	4205.94
5812	2017.04.27 06:36	close	2906	0.03	121.251	0.000	0.000	1.77	4207.71
5813	2017.04.27 06:36	close	2905	0.02	121.251	0.000	0.000	0.44	4208.15
5814	2017.04.27 06:36	close	2907	0.04	121.249	0.000	0.000	6.08	4214.23
5815	2017.04.27 23:17	sell	2908	0.01	120.946	0.000	0.000
5816	2017.04.28 01:13	sell	2909	0.02	121.046	0.000	0.000
5817	2017.04.28 02:00	close	2908	0.01	120.941	0.000	0.000	0.02	4214.24
5818	2017.04.28 02:00	close	2909	0.02	120.937	0.000	0.000	2.01	4216.25
5819	2017.04.28 02:50	sell	2910	0.01	120.843	0.000	0.000
5820	2017.04.28 03:05	sell	2911	0.02	120.990	0.000	0.000
5821	2017.04.28 03:13	close	2910	0.01	120.879	0.000	0.000	-0.33	4215.92
5822	2017.04.28 03:13	close	2911	0.02	120.877	0.000	0.000	2.08	4218.00
5823	2017.04.28 03:46	sell	2912	0.01	120.876	0.000	0.000
5824	2017.04.28 03:54	close	2912	0.01	120.793	0.000	0.000	0.76	4218.76
5825	2017.04.28 23:46	sell	2913	0.01	121.446	0.000	0.000
5826	2017.05.01 00:22	sell	2914	0.02	121.420	0.000	0.000
5827	2017.05.01 01:06	close	2913	0.01	121.367	0.000	0.000	0.70	4219.46
5828	2017.05.01 01:06	close	2914	0.02	121.367	0.000	0.000	0.98	4220.44
5829	2017.05.01 01:52	sell	2915	0.01	121.366	0.000	0.000
5830	2017.05.01 02:44	sell	2916	0.02	121.446	0.000	0.000
5831	2017.05.01 03:54	sell	2917	0.03	121.539	0.000	0.000
5832	2017.05.01 04:06	close	2915	0.01	121.391	0.000	0.000	-0.23	4220.21
5833	2017.05.01 04:06	close	2917	0.03	121.391	0.000	0.000	4.09	4224.30
5834	2017.05.01 04:06	close	2916	0.02	121.390	0.000	0.000	1.03	4225.33
5835	2017.05.01 04:22	sell	2918	0.01	121.516	0.000	0.000
5836	2017.05.01 04:27	close	2918	0.01	121.443	0.000	0.000	0.67	4226.00
5837	2017.05.01 04:40	sell	2919	0.01	121.541	0.000	0.000
5838	2017.05.01 04:55	sell	2920	0.02	121.685	0.000	0.000
5839	2017.05.01 05:34	sell	2921	0.03	121.711	0.000	0.000
5840	2017.05.01 07:33	close	2919	0.01	121.614	0.000	0.000	-0.67	4225.33
5841	2017.05.01 07:33	close	2921	0.03	121.614	0.000	0.000	2.68	4228.01
5842	2017.05.01 07:33	close	2920	0.02	121.612	0.000	0.000	1.35	4229.36
5843	2017.05.01 23:18	sell	2922	0.01	121.897	0.000	0.000
5844	2017.05.02 00:04	sell	2923	0.02	121.904	0.000	0.000
5845	2017.05.02 01:23	sell	2924	0.03	122.067	0.000	0.000
5846	2017.05.02 03:40	sell	2925	0.04	122.163	0.000	0.000
5847	2017.05.03 16:20	sell	2926	0.05	122.695	0.000	0.000
5848	2017.05.08 00:00	sell	2927	0.06	124.478	0.000	0.000
5849	2017.05.15 16:47	sell	2928	0.15	124.894	0.000	0.000
5850	2017.05.16 11:30	sell	2929	0.18	125.391	0.000	0.000
5851	2017.05.17 16:08	close	2922	0.01	124.219	0.000	0.000	-21.71	4207.66
5852	2017.05.17 16:08	close	2924	0.03	124.219	0.000	0.000	-60.36	4147.29
5853	2017.05.17 16:08	close	2926	0.05	124.219	0.000	0.000	-71.59	4075.70
5854	2017.05.17 16:08	close	2928	0.15	124.219	0.000	0.000	92.54	4168.24
5855	2017.05.17 16:08	close	2923	0.02	124.220	0.000	0.000	-43.25	4124.98
5856	2017.05.17 16:08	close	2927	0.06	124.220	0.000	0.000	13.10	4138.08
5857	2017.05.17 16:08	close	2925	0.04	124.217	0.000	0.000	-76.87	4061.21
5858	2017.05.17 16:08	close	2929	0.18	124.221	0.000	0.000	193.40	4254.61
5859	2017.05.18 01:21	sell	2930	0.01	123.849	0.000	0.000
5860	2017.05.18 01:30	close	2930	0.01	123.788	0.000	0.000	0.56	4255.17
5861	2017.05.18 01:57	sell	2931	0.01	123.839	0.000	0.000
5862	2017.05.18 02:43	sell	2932	0.02	123.920	0.000	0.000
5863	2017.05.18 02:50	sell	2933	0.03	124.009	0.000	0.000
5864	2017.05.18 03:00	close	2931	0.01	123.892	0.000	0.000	-0.49	4254.68
5865	2017.05.18 03:00	close	2933	0.03	123.892	0.000	0.000	3.23	4257.91
5866	2017.05.18 03:00	close	2932	0.02	123.889	0.000	0.000	0.57	4258.48
5867	2017.05.18 03:03	sell	2934	0.01	124.037	0.000	0.000
5868	2017.05.18 03:11	close	2934	0.01	123.977	0.000	0.000	0.55	4259.03
5869	2017.05.18 03:23	sell	2935	0.01	124.071	0.000	0.000
5870	2017.05.18 03:37	close	2935	0.01	124.010	0.000	0.000	0.56	4259.59
5871	2017.05.18 04:57	sell	2936	0.01	123.900	0.000	0.000
5872	2017.05.18 05:25	sell	2937	0.02	123.985	0.000	0.000
5873	2017.05.18 05:40	close	2936	0.01	123.895	0.000	0.000	0.04	4259.63
5874	2017.05.18 05:40	close	2937	0.02	123.896	0.000	0.000	1.64	4261.27
5875	2017.05.18 23:26	sell	2938	0.01	123.783	0.000	0.000
5876	2017.05.19 00:55	sell	2939	0.02	123.862	0.000	0.000
5877	2017.05.19 01:47	close	2938	0.01	123.774	0.000	0.000	0.07	4261.34
5878	2017.05.19 01:47	close	2939	0.02	123.775	0.000	0.000	1.60	4262.94
5879	2017.05.19 02:57	sell	2940	0.01	123.790	0.000	0.000
5880	2017.05.19 03:16	close	2940	0.01	123.726	0.000	0.000	0.59	4263.53
5881	2017.05.19 03:35	sell	2941	0.01	123.757	0.000	0.000
5882	2017.05.19 03:45	close	2941	0.01	123.688	0.000	0.000	0.64	4264.17
5883	2017.05.19 04:21	sell	2942	0.01	123.616	0.000	0.000
5884	2017.05.19 04:27	close	2942	0.01	123.555	0.000	0.000	0.56	4264.73
5885	2017.05.19 23:03	sell	2943	0.01	124.653	0.000	0.000
5886	2017.05.19 23:27	close	2943	0.01	124.574	0.000	0.000	0.73	4265.46
5887	2017.05.19 23:43	sell	2944	0.01	124.685	0.000	0.000
5888	2017.05.22 00:00	close	2944	0.01	124.371	0.000	0.000	2.87	4268.33
5889	2017.05.22 01:00	sell	2945	0.01	124.580	0.000	0.000
5890	2017.05.22 01:30	sell	2946	0.02	124.666	0.000	0.000
5891	2017.05.22 02:26	close	2945	0.01	124.570	0.000	0.000	0.09	4268.42
5892	2017.05.22 02:26	close	2946	0.02	124.572	0.000	0.000	1.73	4270.15
5893	2017.05.22 02:35	sell	2947	0.01	124.645	0.000	0.000
5894	2017.05.22 03:07	sell	2948	0.02	124.730	0.000	0.000
5895	2017.05.22 03:12	sell	2949	0.03	124.834	0.000	0.000
5896	2017.05.22 03:44	close	2947	0.01	124.707	0.000	0.000	-0.57	4269.58
5897	2017.05.22 03:44	close	2949	0.03	124.707	0.000	0.000	3.50	4273.08
5898	2017.05.22 03:44	close	2948	0.02	124.707	0.000	0.000	0.42	4273.50
5899	2017.05.22 04:54	sell	2950	0.01	124.794	0.000	0.000
5900	2017.05.22 06:08	close	2950	0.01	124.727	0.000	0.000	0.62	4274.12
5901	2017.05.22 23:28	sell	2951	0.01	125.027	0.000	0.000
5902	2017.05.23 00:03	sell	2952	0.02	125.063	0.000	0.000
5903	2017.05.23 01:32	close	2951	0.01	124.990	0.000	0.000	0.32	4274.44
5904	2017.05.23 01:32	close	2952	0.02	124.987	0.000	0.000	1.40	4275.84
5905	2017.05.23 02:04	sell	2953	0.01	124.901	0.000	0.000
5906	2017.05.23 02:10	close	2953	0.01	124.834	0.000	0.000	0.61	4276.45
5907	2017.05.23 03:04	sell	2954	0.01	124.813	0.000	0.000
5908	2017.05.23 03:45	sell	2955	0.02	124.922	0.000	0.000
5909	2017.05.23 04:35	close	2954	0.01	124.817	0.000	0.000	-0.04	4276.41
5910	2017.05.23 04:35	close	2955	0.02	124.816	0.000	0.000	1.95	4278.36
5911	2017.05.23 04:48	sell	2956	0.01	124.916	0.000	0.000
5912	2017.05.23 05:14	sell	2957	0.02	125.014	0.000	0.000
5913	2017.05.23 05:54	sell	2958	0.03	125.089	0.000	0.000
5914	2017.05.23 08:19	close	2956	0.01	124.966	0.000	0.000	-0.46	4277.90
5915	2017.05.23 08:19	close	2958	0.03	124.966	0.000	0.000	3.40	4281.30
5916	2017.05.23 08:19	close	2957	0.02	124.968	0.000	0.000	0.85	4282.15
5917	2017.05.23 23:29	sell	2959	0.01	125.052	0.000	0.000
5918	2017.05.23 23:52	close	2959	0.01	124.994	0.000	0.000	0.53	4282.68
5919	2017.05.24 00:41	sell	2960	0.01	125.008	0.000	0.000
5920	2017.05.24 01:04	sell	2961	0.02	125.080	0.000	0.000
5921	2017.05.24 03:01	sell	2962	0.03	125.182	0.000	0.000
5922	2017.05.24 03:22	close	2960	0.01	125.058	0.000	0.000	-0.46	4282.22
5923	2017.05.24 03:22	close	2962	0.03	125.058	0.000	0.000	3.43	4285.65
5924	2017.05.24 03:22	close	2961	0.02	125.059	0.000	0.000	0.39	4286.04
5925	2017.05.24 03:57	sell	2963	0.01	125.120	0.000	0.000
5926	2017.05.24 04:30	close	2963	0.01	125.058	0.000	0.000	0.57	4286.61
5927	2017.05.24 04:50	sell	2964	0.01	125.076	0.000	0.000
5928	2017.05.24 08:15	close	2964	0.01	125.012	0.000	0.000	0.59	4287.20
5929	2017.05.25 00:28	sell	2965	0.01	125.122	0.000	0.000
5930	2017.05.25 01:44	sell	2966	0.02	125.199	0.000	0.000
5931	2017.05.25 02:46	sell	2967	0.03	125.300	0.000	0.000
5932	2017.05.25 05:34	sell	2968	0.04	125.393	0.000	0.000
5933	2017.05.25 14:50	close	2965	0.01	125.228	0.000	0.000	-0.97	4286.23
5934	2017.05.25 14:50	close	2967	0.03	125.228	0.000	0.000	1.98	4288.21
5935	2017.05.25 14:50	close	2966	0.02	125.228	0.000	0.000	-0.53	4287.68
5936	2017.05.25 14:50	close	2968	0.04	125.225	0.000	0.000	6.18	4293.86
5937	2017.05.25 23:23	sell	2969	0.01	125.344	0.000	0.000
5938	2017.05.26 02:07	close	2969	0.01	125.283	0.000	0.000	0.54	4294.39
5939	2017.05.26 03:53	sell	2970	0.01	125.206	0.000	0.000
5940	2017.05.26 04:56	close	2970	0.01	125.138	0.000	0.000	0.63	4295.02
5941	2017.05.26 23:03	sell	2971	0.01	124.310	0.000	0.000
5942	2017.05.26 23:45	sell	2972	0.02	124.391	0.000	0.000
5943	2017.05.26 23:58	sell	2973	0.03	124.444	0.000	0.000
5944	2017.05.29 00:05	close	2971	0.01	124.334	0.000	0.000	-0.24	4294.78
5945	2017.05.29 00:05	close	2973	0.03	124.334	0.000	0.000	2.97	4297.75
5946	2017.05.29 00:05	close	2972	0.02	124.335	0.000	0.000	0.99	4298.74
5947	2017.05.29 01:03	sell	2974	0.01	124.407	0.000	0.000
5948	2017.05.29 01:12	close	2974	0.01	124.343	0.000	0.000	0.58	4299.32
5949	2017.05.29 01:36	sell	2975	0.01	124.350	0.000	0.000
5950	2017.05.29 02:27	sell	2976	0.02	124.435	0.000	0.000
5951	2017.05.29 02:36	close	2975	0.01	124.344	0.000	0.000	0.06	4299.38
5952	2017.05.29 02:36	close	2976	0.02	124.343	0.000	0.000	1.69	4301.07
5953	2017.05.29 03:31	sell	2977	0.01	124.306	0.000	0.000
5954	2017.05.29 03:49	sell	2978	0.02	124.394	0.000	0.000
5955	2017.05.29 04:24	sell	2979	0.03	124.482	0.000	0.000
5956	2017.05.29 04:48	close	2977	0.01	124.359	0.000	0.000	-0.48	4300.59
5957	2017.05.29 04:48	close	2979	0.03	124.359	0.000	0.000	3.39	4303.98
5958	2017.05.29 04:48	close	2978	0.02	124.359	0.000	0.000	0.64	4304.62
5959	2017.05.30 01:43	sell	2980	0.01	123.922	0.000	0.000
5960	2017.05.30 02:35	close	2980	0.01	123.856	0.000	0.000	0.60	4305.22
5961	2017.05.30 23:07	sell	2981	0.01	123.947	0.000	0.000
5962	2017.05.31 00:02	sell	2982	0.02	124.012	0.000	0.000
5963	2017.05.31 00:57	close	2981	0.01	123.930	0.000	0.000	0.13	4305.35
5964	2017.05.31 00:57	close	2982	0.02	123.936	0.000	0.000	1.40	4306.75
5965	2017.05.31 02:42	sell	2983	0.01	123.808	0.000	0.000
5966	2017.05.31 03:02	sell	2984	0.02	123.895	0.000	0.000
5967	2017.05.31 03:13	close	2983	0.01	123.798	0.000	0.000	0.09	4306.84
5968	2017.05.31 03:13	close	2984	0.02	123.798	0.000	0.000	1.79	4308.63
5969	2017.05.31 03:32	sell	2985	0.01	123.879	0.000	0.000
5970	2017.05.31 04:00	sell	2986	0.02	123.968	0.000	0.000
5971	2017.05.31 04:14	sell	2987	0.03	124.055	0.000	0.000
5972	2017.05.31 04:37	close	2985	0.01	123.934	0.000	0.000	-0.50	4308.13
5973	2017.05.31 04:37	close	2987	0.03	123.934	0.000	0.000	3.34	4311.47
5974	2017.05.31 04:37	close	2986	0.02	123.935	0.000	0.000	0.61	4312.08
5975	2017.05.31 04:53	sell	2988	0.01	123.992	0.000	0.000
5976	2017.05.31 05:29	sell	2989	0.02	124.078	0.000	0.000
5977	2017.05.31 05:30	sell	2990	0.03	124.168	0.000	0.000
5978	2017.05.31 06:00	sell	2991	0.04	124.268	0.000	0.000
5979	2017.05.31 07:11	close	2988	0.01	124.108	0.000	0.000	-1.06	4311.02
5980	2017.05.31 07:11	close	2990	0.03	124.108	0.000	0.000	1.66	4312.68
5981	2017.05.31 07:11	close	2989	0.02	124.108	0.000	0.000	-0.55	4312.13
5982	2017.05.31 07:11	close	2991	0.04	124.111	0.000	0.000	5.77	4317.90
5983	2017.05.31 23:04	sell	2992	0.01	124.451	0.000	0.000
5984	2017.05.31 23:59	sell	2993	0.02	124.538	0.000	0.000
5985	2017.06.01 00:59	sell	2994	0.03	124.627	0.000	0.000
5986	2017.06.01 02:17	close	2992	0.01	124.508	0.000	0.000	-0.58	4317.31
5987	2017.06.01 02:17	close	2994	0.03	124.508	0.000	0.000	3.29	4320.60
5988	2017.06.01 02:17	close	2993	0.02	124.510	0.000	0.000	0.38	4320.99
5989	2017.06.01 02:33	sell	2995	0.01	124.535	0.000	0.000
5990	2017.06.01 03:09	sell	2996	0.02	124.624	0.000	0.000
5991	2017.06.01 03:57	sell	2997	0.03	124.710	0.000	0.000
5992	2017.06.01 04:30	sell	2998	0.04	124.800	0.000	0.000
5993	2017.06.01 09:09	close	2995	0.01	124.647	0.000	0.000	-1.03	4319.96
5994	2017.06.01 09:09	close	2997	0.03	124.647	0.000	0.000	1.74	4321.70
5995	2017.06.01 09:09	close	2996	0.02	124.649	0.000	0.000	-0.46	4321.24
5996	2017.06.01 09:09	close	2998	0.04	124.655	0.000	0.000	5.34	4326.58
5997	2017.06.01 23:20	sell	2999	0.01	124.848	0.000	0.000
5998	2017.06.02 01:34	sell	3000	0.02	124.934	0.000	0.000
5999	2017.06.02 03:07	sell	3001	0.03	125.062	0.000	0.000
6000	2017.06.02 03:08	sell	3002	0.04	125.118	0.000	0.000
6001	2017.06.02 14:56	close	2999	0.01	124.973	0.000	0.000	-1.17	4325.40
6002	2017.06.02 14:56	close	3001	0.03	124.973	0.000	0.000	2.45	4327.85
6003	2017.06.02 14:56	close	3000	0.02	124.972	0.000	0.000	-0.70	4327.15
6004	2017.06.02 14:56	close	3002	0.04	124.974	0.000	0.000	5.30	4332.45
6005	2017.06.05 01:23	sell	3003	0.01	124.658	0.000	0.000
6006	2017.06.05 01:38	close	3003	0.01	124.590	0.000	0.000	0.62	4333.07
6007	2017.06.05 02:47	sell	3004	0.01	124.587	0.000	0.000
6008	2017.06.05 03:02	close	3004	0.01	124.516	0.000	0.000	0.65	4333.72
6009	2017.06.05 03:35	sell	3005	0.01	124.520	0.000	0.000
6010	2017.06.05 04:47	sell	3006	0.02	124.616	0.000	0.000
6011	2017.06.05 08:08	sell	3007	0.03	124.696	0.000	0.000
6012	2017.06.05 09:03	close	3005	0.01	124.579	0.000	0.000	-0.55	4333.17
6013	2017.06.05 09:03	close	3007	0.03	124.579	0.000	0.000	3.23	4336.40
6014	2017.06.05 09:03	close	3006	0.02	124.580	0.000	0.000	0.67	4337.07
6015	2017.06.05 23:08	sell	3008	0.01	124.379	0.000	0.000
6016	2017.06.05 23:45	close	3008	0.01	124.319	0.000	0.000	0.55	4337.62
6017	2017.06.06 00:07	sell	3009	0.01	124.349	0.000	0.000
6018	2017.06.06 02:25	close	3009	0.01	124.287	0.000	0.000	0.57	4338.19
6019	2017.06.06 03:03	sell	3010	0.01	124.316	0.000	0.000
6020	2017.06.06 03:08	close	3010	0.01	124.239	0.000	0.000	0.71	4338.90
6021	2017.06.06 03:17	sell	3011	0.01	124.340	0.000	0.000
6022	2017.06.06 03:37	close	3011	0.01	124.264	0.000	0.000	0.70	4339.60
6023	2017.06.06 23:05	sell	3012	0.01	123.435	0.000	0.000
6024	2017.06.07 00:05	close	3012	0.01	123.370	0.000	0.000	0.58	4340.18
6025	2017.06.07 01:58	sell	3013	0.01	123.379	0.000	0.000
6026	2017.06.07 04:03	sell	3014	0.02	123.465	0.000	0.000
6027	2017.06.07 05:19	close	3013	0.01	123.375	0.000	0.000	0.04	4340.22
6028	2017.06.07 05:19	close	3014	0.02	123.373	0.000	0.000	1.70	4341.92
6029	2017.06.07 23:43	sell	3015	0.01	123.704	0.000	0.000
6030	2017.06.07 23:58	close	3015	0.01	123.643	0.000	0.000	0.56	4342.48
6031	2017.06.08 01:03	sell	3016	0.01	123.658	0.000	0.000
6032	2017.06.08 01:52	close	3016	0.01	123.597	0.000	0.000	0.56	4343.04
6033	2017.06.08 02:10	sell	3017	0.01	123.623	0.000	0.000
6034	2017.06.08 02:46	sell	3018	0.02	123.720	0.000	0.000
6035	2017.06.08 03:22	close	3017	0.01	123.606	0.000	0.000	0.15	4343.19
6036	2017.06.08 03:22	close	3018	0.02	123.607	0.000	0.000	2.08	4345.27
6037	2017.06.08 03:33	sell	3019	0.01	123.684	0.000	0.000
6038	2017.06.08 04:22	close	3019	0.01	123.623	0.000	0.000	0.56	4345.83
6039	2017.06.08 23:47	sell	3020	0.01	123.342	0.000	0.000
6040	2017.06.09 00:00	close	3020	0.01	123.300	0.000	0.000	0.37	4346.20
6041	2017.06.09 00:47	sell	3021	0.01	123.217	0.000	0.000
6042	2017.06.09 00:54	close	3021	0.01	123.120	0.000	0.000	0.90	4347.10
6043	2017.06.09 01:12	sell	3022	0.01	123.218	0.000	0.000
6044	2017.06.09 01:28	sell	3023	0.02	123.384	0.000	0.000
6045	2017.06.09 01:55	close	3022	0.01	123.265	0.000	0.000	-0.44	4346.66
6046	2017.06.09 01:55	close	3023	0.02	123.265	0.000	0.000	2.19	4348.85
6047	2017.06.09 03:00	sell	3024	0.01	123.009	0.000	0.000
6048	2017.06.09 03:19	sell	3025	0.02	123.107	0.000	0.000
6049	2017.06.09 03:21	close	3024	0.01	123.012	0.000	0.000	-0.03	4348.82
6050	2017.06.09 03:21	close	3025	0.02	123.012	0.000	0.000	1.75	4350.57
6051	2017.06.09 03:49	sell	3026	0.01	123.029	0.000	0.000
6052	2017.06.09 04:06	sell	3027	0.02	123.134	0.000	0.000
6053	2017.06.09 04:19	sell	3028	0.03	123.236	0.000	0.000
6054	2017.06.09 04:36	sell	3029	0.04	123.304	0.000	0.000
6055	2017.06.09 17:12	sell	3030	0.05	123.821	0.000	0.000
6056	2017.06.09 21:50	close	3026	0.01	123.361	0.000	0.000	-3.05	4347.52
6057	2017.06.09 21:50	close	3028	0.03	123.361	0.000	0.000	-3.45	4344.07
6058	2017.06.09 21:50	close	3030	0.05	123.361	0.000	0.000	21.16	4365.23
6059	2017.06.09 21:50	close	3027	0.02	123.363	0.000	0.000	-4.22	4361.01
6060	2017.06.09 21:50	close	3029	0.04	123.361	0.000	0.000	-2.10	4358.91
6061	2017.06.09 23:17	sell	3031	0.01	123.473	0.000	0.000
6062	2017.06.12 00:04	sell	3032	0.03	123.595	0.000	0.000
6063	2017.06.12 00:07	sell	3033	0.04	123.700	0.000	0.000
6064	2017.06.12 02:04	sell	3034	0.02	123.606	0.000	0.000
6065	2017.06.12 02:43	close	3031	0.01	123.558	0.000	0.000	-0.80	4358.11
6066	2017.06.12 02:43	close	3033	0.04	123.558	0.000	0.000	5.23	4363.34
6067	2017.06.12 02:43	close	3032	0.03	123.561	0.000	0.000	0.94	4364.28
6068	2017.06.12 02:43	close	3034	0.02	123.561	0.000	0.000	0.83	4365.11
6069	2017.06.12 03:09	sell	3035	0.01	123.615	0.000	0.000
6070	2017.06.12 03:11	close	3035	0.01	123.552	0.000	0.000	0.58	4365.69
6071	2017.06.12 03:49	sell	3036	0.01	123.534	0.000	0.000
6072	2017.06.12 03:53	close	3036	0.01	123.456	0.000	0.000	0.72	4366.41
6073	2017.06.12 23:09	sell	3037	0.01	123.116	0.000	0.000
6074	2017.06.13 00:00	sell	3038	0.02	123.162	0.000	0.000
6075	2017.06.13 01:27	close	3037	0.01	123.086	0.000	0.000	0.26	4366.67
6076	2017.06.13 01:27	close	3038	0.02	123.086	0.000	0.000	1.40	4368.07
6077	2017.06.13 01:42	sell	3039	0.01	123.100	0.000	0.000
6078	2017.06.13 01:55	close	3039	0.01	123.042	0.000	0.000	0.53	4368.60
6079	2017.06.13 02:14	sell	3040	0.01	123.073	0.000	0.000
6080	2017.06.13 03:05	sell	3041	0.02	123.161	0.000	0.000
6081	2017.06.13 06:09	close	3040	0.01	123.071	0.000	0.000	0.02	4368.62
6082	2017.06.13 06:09	close	3041	0.02	123.071	0.000	0.000	1.66	4370.28
6083	2017.06.13 23:11	sell	3042	0.01	123.300	0.000	0.000
6084	2017.06.13 23:47	sell	3043	0.02	123.385	0.000	0.000
6085	2017.06.14 07:54	sell	3044	0.03	123.480	0.000	0.000
6086	2017.06.14 09:47	sell	3045	0.04	123.566	0.000	0.000
6087	2017.06.14 15:30	close	3042	0.01	123.365	0.000	0.000	-0.62	4369.66
6088	2017.06.14 15:30	close	3044	0.03	123.365	0.000	0.000	3.18	4372.84
6089	2017.06.14 15:30	close	3043	0.02	123.376	0.000	0.000	0.12	4372.96
6090	2017.06.14 15:30	close	3045	0.04	123.387	0.000	0.000	6.59	4379.55
6091	2017.06.15 02:18	sell	3046	0.01	122.630	0.000	0.000
6092	2017.06.15 02:49	sell	3047	0.02	122.719	0.000	0.000
6093	2017.06.15 03:09	sell	3048	0.03	122.818	0.000	0.000
6094	2017.06.15 03:14	sell	3049	0.04	122.897	0.000	0.000
6095	2017.06.15 10:09	close	3046	0.01	122.746	0.000	0.000	-1.06	4378.49
6096	2017.06.15 10:09	close	3048	0.03	122.746	0.000	0.000	1.99	4380.48
6097	2017.06.15 10:09	close	3047	0.02	122.744	0.000	0.000	-0.46	4380.02
6098	2017.06.15 10:09	close	3049	0.04	122.744	0.000	0.000	5.63	4385.65
6099	2017.06.15 23:18	sell	3050	0.01	123.647	0.000	0.000
6100	2017.06.16 00:29	close	3050	0.01	123.585	0.000	0.000	0.55	4386.20
6101	2017.06.16 00:48	sell	3051	0.01	123.608	0.000	0.000
6102	2017.06.16 02:58	sell	3052	0.02	123.698	0.000	0.000
6103	2017.06.16 03:00	sell	3053	0.03	123.781	0.000	0.000
6104	2017.06.16 03:04	sell	3054	0.04	123.881	0.000	0.000
6105	2017.06.16 11:40	sell	3055	0.05	124.408	0.000	0.000
6106	2017.06.16 16:31	close	3051	0.01	123.907	0.000	0.000	-2.75	4383.45
6107	2017.06.16 16:31	close	3053	0.03	123.907	0.000	0.000	-3.47	4379.98
6108	2017.06.16 16:31	close	3055	0.05	123.907	0.000	0.000	23.05	4403.03
6109	2017.06.16 16:31	close	3052	0.02	123.905	0.000	0.000	-3.81	4399.22
6110	2017.06.16 16:31	close	3054	0.04	123.903	0.000	0.000	-0.81	4398.41
6111	2017.06.16 23:20	sell	3056	0.01	124.149	0.000	0.000
6112	2017.06.19 00:05	sell	3057	0.03	124.242	0.000	0.000
6113	2017.06.19 00:09	sell	3058	0.02	124.224	0.000	0.000
6114	2017.06.19 00:35	close	3056	0.01	124.157	0.000	0.000	-0.09	4398.31
6115	2017.06.19 00:35	close	3058	0.02	124.157	0.000	0.000	1.23	4399.54
6116	2017.06.19 00:35	close	3057	0.03	124.159	0.000	0.000	2.29	4401.83
6117	2017.06.19 01:09	sell	3059	0.01	124.165	0.000	0.000
6118	2017.06.19 02:44	sell	3060	0.02	124.259	0.000	0.000
6119	2017.06.19 02:59	sell	3061	0.03	124.343	0.000	0.000
6120	2017.06.19 08:01	close	3059	0.01	124.224	0.000	0.000	-0.54	4401.29
6121	2017.06.19 08:01	close	3061	0.03	124.224	0.000	0.000	3.28	4404.57
6122	2017.06.19 08:01	close	3060	0.02	124.225	0.000	0.000	0.62	4405.19
6123	2017.06.20 00:27	sell	3062	0.01	124.369	0.000	0.000
6124	2017.06.20 01:24	sell	3063	0.02	124.455	0.000	0.000
6125	2017.06.20 03:03	sell	3064	0.03	124.543	0.000	0.000
6126	2017.06.20 10:34	close	3062	0.01	124.427	0.000	0.000	-0.53	4404.66
6127	2017.06.20 10:34	close	3064	0.03	124.427	0.000	0.000	3.20	4407.86
6128	2017.06.20 10:34	close	3063	0.02	124.428	0.000	0.000	0.50	4408.36
6129	2017.06.20 23:10	sell	3065	0.01	124.038	0.000	0.000
6130	2017.06.21 00:05	sell	3066	0.02	124.084	0.000	0.000
6131	2017.06.21 02:01	close	3065	0.01	123.990	0.000	0.000	0.42	4408.78
6132	2017.06.21 02:01	close	3066	0.02	123.987	0.000	0.000	1.79	4410.57
6133	2017.06.21 02:43	sell	3067	0.01	123.942	0.000	0.000
6134	2017.06.21 03:01	sell	3068	0.02	124.030	0.000	0.000
6135	2017.06.21 03:29	close	3067	0.01	123.930	0.000	0.000	0.11	4410.68
6136	2017.06.21 03:29	close	3068	0.02	123.932	0.000	0.000	1.80	4412.48
6137	2017.06.21 03:52	sell	3069	0.01	124.018	0.000	0.000
6138	2017.06.21 05:07	close	3069	0.01	123.955	0.000	0.000	0.58	4413.06
6139	2017.06.21 23:12	sell	3070	0.01	124.367	0.000	0.000
6140	2017.06.22 02:07	close	3070	0.01	124.303	0.000	0.000	0.53	4413.59
6141	2017.06.22 02:47	sell	3071	0.01	124.328	0.000	0.000
6142	2017.06.22 03:06	close	3071	0.01	124.264	0.000	0.000	0.59	4414.18
6143	2017.06.22 23:08	sell	3072	0.01	124.066	0.000	0.000
6144	2017.06.22 23:29	sell	3073	0.02	124.159	0.000	0.000
6145	2017.06.23 02:07	close	3072	0.01	124.067	0.000	0.000	-0.03	4414.15
6146	2017.06.23 02:07	close	3073	0.02	124.067	0.000	0.000	1.65	4415.80
6147	2017.06.23 02:42	sell	3074	0.01	124.071	0.000	0.000
6148	2017.06.23 03:36	sell	3075	0.02	124.155	0.000	0.000
6149	2017.06.23 05:51	sell	3076	0.03	124.246	0.000	0.000
6150	2017.06.23 09:56	sell	3077	0.04	124.339	0.000	0.000
6151	2017.06.23 12:19	close	3074	0.01	124.182	0.000	0.000	-1.02	4414.78
6152	2017.06.23 12:19	close	3076	0.03	124.182	0.000	0.000	1.77	4416.55
6153	2017.06.23 12:19	close	3075	0.02	124.182	0.000	0.000	-0.49	4416.06
6154	2017.06.23 12:19	close	3077	0.04	124.183	0.000	0.000	5.74	4421.80
6155	2017.06.23 23:08	sell	3078	0.01	124.591	0.000	0.000
6156	2017.06.26 00:05	close	3078	0.01	124.547	0.000	0.000	0.39	4422.18
6157	2017.06.26 01:00	sell	3079	0.01	124.568	0.000	0.000
6158	2017.06.26 01:14	close	3079	0.01	124.508	0.000	0.000	0.55	4422.73
6159	2017.06.26 01:26	sell	3080	0.01	124.555	0.000	0.000
6160	2017.06.26 03:18	sell	3081	0.02	124.640	0.000	0.000
6161	2017.06.26 06:07	close	3080	0.01	124.551	0.000	0.000	0.04	4422.77
6162	2017.06.26 06:08	close	3081	0.02	124.548	0.000	0.000	1.69	4424.46
6163	2017.06.26 23:04	sell	3082	0.01	125.090	0.000	0.000
6164	2017.06.27 03:11	sell	3083	0.02	125.174	0.000	0.000
6165	2017.06.27 04:31	sell	3084	0.03	125.263	0.000	0.000
6166	2017.06.27 04:42	sell	3085	0.04	125.354	0.000	0.000
6167	2017.06.27 04:56	close	3082	0.01	125.203	0.000	0.000	-1.06	4423.40
6168	2017.06.27 04:56	close	3084	0.03	125.203	0.000	0.000	1.65	4425.05
6169	2017.06.27 04:56	close	3083	0.02	125.203	0.000	0.000	-0.54	4424.51
6170	2017.06.27 04:56	close	3085	0.04	125.203	0.000	0.000	5.56	4430.07
6171	2017.06.27 23:00	sell	3086	0.01	127.302	0.000	0.000
6172	2017.06.27 23:16	sell	3087	0.02	127.399	0.000	0.000
6173	2017.06.28 00:19	close	3086	0.01	127.275	0.000	0.000	0.23	4430.30
6174	2017.06.28 00:19	close	3087	0.02	127.275	0.000	0.000	2.24	4432.54
6175	2017.06.28 01:41	sell	3088	0.01	127.346	0.000	0.000
6176	2017.06.28 02:01	close	3088	0.01	127.288	0.000	0.000	0.54	4433.08
6177	2017.06.28 02:57	sell	3089	0.01	127.209	0.000	0.000
6178	2017.06.28 03:01	close	3089	0.01	127.144	0.000	0.000	0.60	4433.68
6179	2017.06.28 03:02	sell	3090	0.01	127.219	0.000	0.000
6180	2017.06.28 03:19	close	3090	0.01	127.153	0.000	0.000	0.61	4434.29
6181	2017.06.28 04:21	sell	3091	0.01	127.198	0.000	0.000
6182	2017.06.28 04:57	sell	3092	0.02	127.284	0.000	0.000
6183	2017.06.28 05:12	close	3091	0.01	127.182	0.000	0.000	0.15	4434.44
6184	2017.06.28 05:12	close	3092	0.02	127.182	0.000	0.000	1.87	4436.31
6185	2017.06.28 23:02	sell	3093	0.01	127.778	0.000	0.000
6186	2017.06.29 01:33	sell	3094	0.02	127.862	0.000	0.000
6187	2017.06.29 03:12	close	3093	0.01	127.764	0.000	0.000	0.07	4436.38
6188	2017.06.29 03:12	close	3094	0.02	127.764	0.000	0.000	1.80	4438.18
6189	2017.06.29 03:25	sell	3095	0.01	127.857	0.000	0.000
6190	2017.06.29 04:50	sell	3096	0.02	127.940	0.000	0.000
6191	2017.06.29 05:10	sell	3097	0.03	128.067	0.000	0.000
6192	2017.06.29 05:13	sell	3098	0.04	128.128	0.000	0.000
6193	2017.06.29 07:39	close	3095	0.01	127.980	0.000	0.000	-1.13	4437.05
6194	2017.06.29 07:39	close	3097	0.03	127.980	0.000	0.000	2.40	4439.45
6195	2017.06.29 07:39	close	3096	0.02	127.980	0.000	0.000	-0.73	4438.72
6196	2017.06.29 07:39	close	3098	0.04	127.980	0.000	0.000	5.45	4444.17
6197	2017.06.29 23:00	sell	3099	0.01	128.233	0.000	0.000
6198	2017.06.29 23:52	sell	3100	0.02	128.340	0.000	0.000
6199	2017.06.30 00:05	close	3099	0.01	128.279	0.000	0.000	-0.44	4443.73
6200	2017.06.30 00:05	close	3100	0.02	128.279	0.000	0.000	1.08	4444.80
6201	2017.06.30 00:53	sell	3101	0.01	128.301	0.000	0.000
6202	2017.06.30 01:35	close	3101	0.01	128.213	0.000	0.000	0.81	4445.61
6203	2017.06.30 02:50	sell	3102	0.01	128.146	0.000	0.000
6204	2017.06.30 03:18	sell	3103	0.02	128.232	0.000	0.000
6205	2017.06.30 03:36	close	3102	0.01	128.131	0.000	0.000	0.14	4445.75
6206	2017.06.30 03:36	close	3103	0.02	128.137	0.000	0.000	1.75	4447.50
6207	2017.06.30 04:59	sell	3104	0.01	128.146	0.000	0.000
6208	2017.06.30 05:04	close	3104	0.01	128.087	0.000	0.000	0.54	4448.04
6209	2017.06.30 23:02	sell	3105	0.01	128.485	0.000	0.000
6210	2017.06.30 23:36	close	3105	0.01	128.425	0.000	0.000	0.55	4448.59
6211	2017.07.03 01:00	sell	3106	0.01	128.215	0.000	0.000
6212	2017.07.03 01:22	sell	3107	0.02	128.297	0.000	0.000
6213	2017.07.03 02:13	sell	3108	0.03	128.393	0.000	0.000
6214	2017.07.03 02:37	close	3106	0.01	128.264	0.000	0.000	-0.45	4448.14
6215	2017.07.03 02:37	close	3108	0.03	128.264	0.000	0.000	3.56	4451.70
6216	2017.07.03 02:37	close	3107	0.02	128.263	0.000	0.000	0.63	4452.33
6217	2017.07.03 03:01	sell	3109	0.01	128.321	0.000	0.000
6218	2017.07.03 03:04	close	3109	0.01	128.260	0.000	0.000	0.56	4452.89
6219	2017.07.03 04:39	sell	3110	0.01	128.188	0.000	0.000
6220	2017.07.03 04:55	sell	3111	0.02	128.273	0.000	0.000
6221	2017.07.03 07:07	sell	3112	0.03	128.365	0.000	0.000
6222	2017.07.03 07:50	sell	3113	0.04	128.452	0.000	0.000
6223	2017.07.04 08:29	close	3110	0.01	128.298	0.000	0.000	-1.03	4451.86
6224	2017.07.04 08:29	close	3112	0.03	128.298	0.000	0.000	1.79	4453.65
6225	2017.07.04 08:29	close	3111	0.02	128.296	0.000	0.000	-0.46	4453.19
6226	2017.07.04 08:29	close	3113	0.04	128.296	0.000	0.000	5.66	4458.84
6227	2017.07.04 23:01	sell	3114	0.01	128.520	0.000	0.000
6228	2017.07.05 00:55	sell	3115	0.02	128.593	0.000	0.000
6229	2017.07.05 01:19	close	3114	0.01	128.473	0.000	0.000	0.41	4459.25
6230	2017.07.05 01:19	close	3115	0.02	128.471	0.000	0.000	2.25	4461.50
6231	2017.07.05 02:00	sell	3116	0.01	128.412	0.000	0.000
6232	2017.07.05 02:44	close	3116	0.01	128.353	0.000	0.000	0.54	4462.04
6233	2017.07.05 03:03	sell	3117	0.01	128.391	0.000	0.000
6234	2017.07.05 03:11	close	3117	0.01	128.327	0.000	0.000	0.58	4462.62
6235	2017.07.05 04:14	sell	3118	0.01	128.409	0.000	0.000
6236	2017.07.05 04:21	close	3118	0.01	128.346	0.000	0.000	0.58	4463.20
6237	2017.07.05 04:55	sell	3119	0.01	128.313	0.000	0.000
6238	2017.07.05 05:03	close	3119	0.01	128.257	0.000	0.000	0.52	4463.72
6239	2017.07.05 23:16	sell	3120	0.01	128.428	0.000	0.000
6240	2017.07.05 23:43	sell	3121	0.02	128.513	0.000	0.000
6241	2017.07.06 01:25	close	3120	0.01	128.399	0.000	0.000	0.21	4463.93
6242	2017.07.06 01:25	close	3121	0.02	128.398	0.000	0.000	1.99	4465.92
6243	2017.07.06 02:08	sell	3122	0.01	128.458	0.000	0.000
6244	2017.07.06 03:47	close	3122	0.01	128.352	0.000	0.000	0.97	4466.89
6245	2017.07.06 04:30	sell	3123	0.01	128.321	0.000	0.000
6246	2017.07.06 04:49	close	3123	0.01	128.259	0.000	0.000	0.57	4467.46
6247	2017.07.06 23:24	sell	3124	0.01	129.294	0.000	0.000
6248	2017.07.07 00:41	close	3124	0.01	129.234	0.000	0.000	0.53	4467.99
6249	2017.07.07 00:49	sell	3125	0.01	129.270	0.000	0.000
6250	2017.07.07 01:12	close	3125	0.01	129.209	0.000	0.000	0.56	4468.55
6251	2017.07.07 02:08	sell	3126	0.01	129.234	0.000	0.000
6252	2017.07.07 03:09	sell	3127	0.02	129.318	0.000	0.000
6253	2017.07.07 04:11	sell	3128	0.03	129.409	0.000	0.000
6254	2017.07.07 04:14	sell	3129	0.04	129.518	0.000	0.000
6255	2017.07.07 15:43	sell	3130	0.05	130.032	0.000	0.000
6256	2017.07.07 17:27	close	3126	0.01	129.560	0.000	0.000	-3.00	4465.55
6257	2017.07.07 17:27	close	3128	0.03	129.560	0.000	0.000	-4.17	4461.38
6258	2017.07.07 17:27	close	3130	0.05	129.560	0.000	0.000	21.72	4483.10
6259	2017.07.07 17:27	close	3127	0.02	129.560	0.000	0.000	-4.46	4478.64
6260	2017.07.07 17:27	close	3129	0.04	129.559	0.000	0.000	-1.51	4477.13
6261	2017.07.07 23:24	sell	3131	0.01	129.916	0.000	0.000
6262	2017.07.07 23:43	close	3131	0.01	129.854	0.000	0.000	0.57	4477.70
6263	2017.07.10 01:26	sell	3132	0.01	129.999	0.000	0.000
6264	2017.07.10 02:17	close	3132	0.01	129.930	0.000	0.000	0.63	4478.33
6265	2017.07.10 02:31	sell	3133	0.01	129.992	0.000	0.000
6266	2017.07.10 03:00	close	3133	0.01	129.925	0.000	0.000	0.62	4478.95
6267	2017.07.10 03:37	sell	3134	0.01	130.004	0.000	0.000
6268	2017.07.10 03:54	sell	3135	0.02	130.099	0.000	0.000
6269	2017.07.10 04:23	sell	3136	0.03	130.182	0.000	0.000
6270	2017.07.10 04:59	sell	3137	0.04	130.273	0.000	0.000
6271	2017.07.10 07:48	close	3134	0.01	130.123	0.000	0.000	-1.09	4477.86
6272	2017.07.10 07:48	close	3136	0.03	130.123	0.000	0.000	1.62	4479.48
6273	2017.07.10 07:48	close	3135	0.02	130.122	0.000	0.000	-0.43	4479.05
6274	2017.07.10 07:48	close	3137	0.04	130.125	0.000	0.000	5.45	4484.50
6275	2017.07.11 00:18	sell	3138	0.01	129.995	0.000	0.000
6276	2017.07.11 03:08	sell	3139	0.02	130.080	0.000	0.000
6277	2017.07.11 03:27	sell	3140	0.03	130.171	0.000	0.000
6278	2017.07.11 04:13	close	3138	0.01	130.052	0.000	0.000	-0.53	4483.97
6279	2017.07.11 04:13	close	3140	0.03	130.052	0.000	0.000	3.28	4487.25
6280	2017.07.11 04:13	close	3139	0.02	130.053	0.000	0.000	0.49	4487.74
6281	2017.07.11 04:21	sell	3141	0.01	130.094	0.000	0.000
6282	2017.07.11 04:26	close	3141	0.01	130.030	0.000	0.000	0.59	4488.33
6283	2017.07.11 23:20	sell	3142	0.01	130.543	0.000	0.000
6284	2017.07.11 23:45	sell	3143	0.02	130.636	0.000	0.000
6285	2017.07.12 02:16	close	3142	0.01	130.533	0.000	0.000	0.08	4488.41
6286	2017.07.12 02:16	close	3143	0.02	130.533	0.000	0.000	1.85	4490.26
6287	2017.07.12 02:40	sell	3144	0.01	130.539	0.000	0.000
6288	2017.07.12 03:09	close	3144	0.01	130.468	0.000	0.000	0.65	4490.91
6289	2017.07.12 03:29	sell	3145	0.01	130.548	0.000	0.000
6290	2017.07.12 03:52	close	3145	0.01	130.485	0.000	0.000	0.58	4491.49
6291	2017.07.12 04:42	sell	3146	0.01	130.379	0.000	0.000
6292	2017.07.12 05:53	close	3146	0.01	130.309	0.000	0.000	0.65	4492.14
6293	2017.07.13 01:03	sell	3147	0.01	129.194	0.000	0.000
6294	2017.07.13 01:18	sell	3148	0.02	129.287	0.000	0.000
6295	2017.07.13 02:27	sell	3149	0.03	129.374	0.000	0.000
6296	2017.07.13 03:04	sell	3150	0.04	129.493	0.000	0.000
6297	2017.07.13 05:51	close	3147	0.01	129.314	0.000	0.000	-1.11	4491.03
6298	2017.07.13 05:51	close	3149	0.03	129.314	0.000	0.000	1.66	4492.69
6299	2017.07.13 05:51	close	3148	0.02	129.316	0.000	0.000	-0.53	4492.16
6300	2017.07.13 05:51	close	3150	0.04	129.320	0.000	0.000	6.37	4498.53
6301	2017.07.13 23:49	sell	3151	0.01	129.115	0.000	0.000
6302	2017.07.14 01:35	sell	3152	0.02	129.193	0.000	0.000
6303	2017.07.14 02:22	sell	3153	0.03	129.292	0.000	0.000
6304	2017.07.14 02:44	sell	3154	0.04	129.380	0.000	0.000
6305	2017.07.14 03:17	close	3151	0.01	129.229	0.000	0.000	-1.07	4497.45
6306	2017.07.14 03:17	close	3153	0.03	129.229	0.000	0.000	1.74	4499.19
6307	2017.07.14 03:17	close	3152	0.02	129.229	0.000	0.000	-0.66	4498.53
6308	2017.07.14 03:17	close	3154	0.04	129.229	0.000	0.000	5.56	4504.09
6309	2017.07.14 03:36	sell	3155	0.01	129.274	0.000	0.000
6310	2017.07.14 03:53	sell	3156	0.02	129.360	0.000	0.000
6311	2017.07.14 04:18	sell	3157	0.03	129.459	0.000	0.000
6312	2017.07.14 05:04	close	3155	0.01	129.332	0.000	0.000	-0.54	4503.55
6313	2017.07.14 05:04	close	3157	0.03	129.332	0.000	0.000	3.50	4507.05
6314	2017.07.14 05:04	close	3156	0.02	129.333	0.000	0.000	0.49	4507.54
6315	2017.07.14 23:30	sell	3158	0.01	129.048	0.000	0.000
6316	2017.07.17 01:23	sell	3159	0.02	129.129	0.000	0.000
6317	2017.07.17 02:04	close	3158	0.01	129.042	0.000	0.000	0.03	4507.57
6318	2017.07.17 02:04	close	3159	0.02	129.042	0.000	0.000	1.60	4509.17
6319	2017.07.17 03:07	sell	3160	0.01	129.022	0.000	0.000
6320	2017.07.17 04:14	sell	3161	0.02	129.107	0.000	0.000
6321	2017.07.17 04:44	close	3160	0.01	129.018	0.000	0.000	0.03	4509.20
6322	2017.07.17 04:44	close	3161	0.02	129.015	0.000	0.000	1.69	4510.89
6323	2017.07.17 23:10	sell	3162	0.01	129.324	0.000	0.000
6324	2017.07.17 23:37	close	3162	0.01	129.261	0.000	0.000	0.58	4511.47
6325	2017.07.18 00:22	sell	3163	0.01	129.317	0.000	0.000
6326	2017.07.18 01:30	close	3163	0.01	129.254	0.000	0.000	0.58	4512.05
6327	2017.07.18 01:47	sell	3164	0.01	129.276	0.000	0.000
6328	2017.07.18 02:44	close	3164	0.01	129.215	0.000	0.000	0.56	4512.61
6329	2017.07.18 04:03	sell	3165	0.01	129.213	0.000	0.000
6330	2017.07.18 04:19	sell	3166	0.02	129.366	0.000	0.000
6331	2017.07.18 04:52	sell	3167	0.03	129.405	0.000	0.000
6332	2017.07.18 05:03	sell	3168	0.04	129.512	0.000	0.000
6333	2017.07.18 05:17	close	3165	0.01	129.335	0.000	0.000	-1.12	4511.49
6334	2017.07.18 05:17	close	3167	0.03	129.335	0.000	0.000	1.94	4513.43
6335	2017.07.18 05:17	close	3166	0.02	129.335	0.000	0.000	0.57	4514.00
6336	2017.07.18 05:17	close	3168	0.04	129.335	0.000	0.000	6.51	4520.51
6337	2017.07.18 23:49	sell	3169	0.01	129.468	0.000	0.000
6338	2017.07.19 02:10	close	3169	0.01	129.409	0.000	0.000	0.53	4521.04
6339	2017.07.19 03:58	sell	3170	0.01	129.283	0.000	0.000
6340	2017.07.19 04:15	sell	3171	0.02	129.365	0.000	0.000
6341	2017.07.19 05:45	close	3170	0.01	129.274	0.000	0.000	0.08	4521.12
6342	2017.07.19 05:45	close	3171	0.02	129.276	0.000	0.000	1.64	4522.76
6343	2017.07.19 23:26	sell	3172	0.01	128.781	0.000	0.000
6344	2017.07.19 23:50	sell	3173	0.02	128.862	0.000	0.000
6345	2017.07.20 01:19	sell	3174	0.03	128.951	0.000	0.000
6346	2017.07.20 04:01	close	3172	0.01	128.834	0.000	0.000	-0.55	4522.21
6347	2017.07.20 04:01	close	3174	0.03	128.834	0.000	0.000	3.22	4525.43
6348	2017.07.20 04:01	close	3173	0.02	128.834	0.000	0.000	0.39	4525.82
6349	2017.07.20 04:35	sell	3175	0.01	128.909	0.000	0.000
6350	2017.07.20 04:45	close	3175	0.01	128.848	0.000	0.000	0.56	4526.38
6351	2017.07.20 05:00	sell	3176	0.01	128.985	0.000	0.000
6352	2017.07.20 05:29	sell	3177	0.02	129.078	0.000	0.000
6353	2017.07.20 05:40	close	3176	0.01	128.961	0.000	0.000	0.22	4526.60
6354	2017.07.20 05:40	close	3177	0.02	128.963	0.000	0.000	2.12	4528.72
6355	2017.07.20 23:10	sell	3178	0.01	130.166	0.000	0.000
6356	2017.07.21 01:16	close	3178	0.01	130.104	0.000	0.000	0.55	4529.27
6357	2017.07.21 02:00	sell	3179	0.01	130.106	0.000	0.000
6358	2017.07.21 03:58	sell	3180	0.02	130.191	0.000	0.000
6359	2017.07.21 07:10	sell	3181	0.03	130.288	0.000	0.000
6360	2017.07.21 08:00	close	3179	0.01	130.157	0.000	0.000	-0.46	4528.81
6361	2017.07.21 08:00	close	3181	0.03	130.157	0.000	0.000	3.62	4532.43
6362	2017.07.21 08:00	close	3180	0.02	130.157	0.000	0.000	0.63	4533.06
6363	2017.07.21 23:02	sell	3182	0.01	129.635	0.000	0.000
6364	2017.07.24 00:39	sell	3183	0.02	129.699	0.000	0.000
6365	2017.07.24 01:01	close	3182	0.01	129.615	0.000	0.000	0.16	4533.22
6366	2017.07.24 01:01	close	3183	0.02	129.615	0.000	0.000	1.54	4534.76
6367	2017.07.24 01:58	sell	3184	0.01	129.745	0.000	0.000
6368	2017.07.24 02:00	close	3184	0.01	129.678	0.000	0.000	0.61	4535.37
6369	2017.07.24 04:35	sell	3185	0.01	129.406	0.000	0.000
6370	2017.07.24 04:52	sell	3186	0.02	129.490	0.000	0.000
6371	2017.07.24 06:02	sell	3187	0.03	129.593	0.000	0.000
6372	2017.07.24 08:26	sell	3188	0.04	129.669	0.000	0.000
6373	2017.07.24 09:25	close	3185	0.01	129.531	0.000	0.000	-1.15	4534.22
6374	2017.07.24 09:25	close	3187	0.03	129.531	0.000	0.000	1.71	4535.93
6375	2017.07.24 09:25	close	3186	0.02	129.529	0.000	0.000	-0.71	4535.22
6376	2017.07.24 09:25	close	3188	0.04	129.532	0.000	0.000	5.04	4540.26
6377	2017.07.24 23:50	sell	3189	0.01	129.382	0.000	0.000
6378	2017.07.25 02:27	sell	3190	0.02	129.468	0.000	0.000
6379	2017.07.25 03:53	sell	3191	0.03	129.557	0.000	0.000
6380	2017.07.25 05:15	close	3189	0.01	129.437	0.000	0.000	-0.52	4539.74
6381	2017.07.25 05:15	close	3191	0.03	129.437	0.000	0.000	3.31	4543.05
6382	2017.07.25 05:15	close	3190	0.02	129.437	0.000	0.000	0.57	4543.62
6383	2017.07.25 23:14	sell	3192	0.01	130.333	0.000	0.000
6384	2017.07.26 02:56	sell	3193	0.02	130.415	0.000	0.000
6385	2017.07.26 03:19	close	3192	0.01	130.326	0.000	0.000	0.05	4543.67
6386	2017.07.26 03:19	close	3193	0.02	130.324	0.000	0.000	1.67	4545.34
6387	2017.07.26 04:25	sell	3194	0.01	130.404	0.000	0.000
6388	2017.07.26 04:30	close	3194	0.01	130.342	0.000	0.000	0.57	4545.91
6389	2017.07.26 04:40	sell	3195	0.01	130.426	0.000	0.000
6390	2017.07.26 04:45	close	3195	0.01	130.362	0.000	0.000	0.59	4546.50
6391	2017.07.26 23:01	sell	3196	0.01	130.410	0.000	0.000
6392	2017.07.26 23:15	close	3196	0.01	130.336	0.000	0.000	0.68	4547.18
6393	2017.07.26 23:56	sell	3197	0.01	130.458	0.000	0.000
6394	2017.07.27 00:59	sell	3198	0.02	130.536	0.000	0.000
6395	2017.07.27 01:43	close	3197	0.01	130.446	0.000	0.000	0.05	4547.22
6396	2017.07.27 01:43	close	3198	0.02	130.443	0.000	0.000	1.71	4548.93
6397	2017.07.27 02:25	sell	3199	0.01	130.420	0.000	0.000
6398	2017.07.27 02:57	close	3199	0.01	130.357	0.000	0.000	0.57	4549.50
6399	2017.07.27 03:47	sell	3200	0.01	130.224	0.000	0.000
6400	2017.07.27 03:53	close	3200	0.01	130.155	0.000	0.000	0.63	4550.13
6401	2017.07.27 04:44	sell	3201	0.01	130.217	0.000	0.000
6402	2017.07.27 06:36	sell	3202	0.02	130.306	0.000	0.000
6403	2017.07.27 06:36	sell	3203	0.03	130.401	0.000	0.000
6404	2017.07.27 08:50	close	3201	0.01	130.272	0.000	0.000	-0.50	4549.63
6405	2017.07.27 08:50	close	3203	0.03	130.272	0.000	0.000	3.56	4553.19
6406	2017.07.27 08:50	close	3202	0.02	130.270	0.000	0.000	0.66	4553.85
6407	2017.07.27 23:17	sell	3204	0.01	129.916	0.000	0.000
6408	2017.07.27 23:51	sell	3205	0.02	130.004	0.000	0.000
6409	2017.07.27 23:59	close	3204	0.01	129.925	0.000	0.000	-0.09	4553.76
6410	2017.07.27 23:59	close	3205	0.02	129.932	0.000	0.000	1.33	4555.09
6411	2017.07.28 01:34	sell	3206	0.01	129.950	0.000	0.000
6412	2017.07.28 02:11	close	3206	0.01	129.883	0.000	0.000	0.62	4555.71
6413	2017.07.28 04:23	sell	3207	0.01	129.709	0.000	0.000
6414	2017.07.28 04:42	sell	3208	0.02	129.802	0.000	0.000
6415	2017.07.28 05:37	sell	3209	0.03	129.891	0.000	0.000
6416	2017.07.28 07:16	close	3207	0.01	129.763	0.000	0.000	-0.50	4555.21
6417	2017.07.28 07:16	close	3209	0.03	129.763	0.000	0.000	3.53	4558.74
6418	2017.07.28 07:16	close	3208	0.02	129.761	0.000	0.000	0.75	4559.49
6419	2017.07.28 23:10	sell	3210	0.01	130.043	0.000	0.000
6420	2017.07.28 23:44	sell	3211	0.02	130.126	0.000	0.000
6421	2017.07.31 00:01	close	3210	0.01	130.044	0.000	0.000	-0.03	4559.46
6422	2017.07.31 00:01	close	3211	0.02	130.052	0.000	0.000	1.32	4560.78
6423	2017.07.31 01:30	sell	3212	0.01	130.026	0.000	0.000
6424	2017.07.31 02:12	close	3212	0.01	129.953	0.000	0.000	0.67	4561.45
6425	2017.07.31 04:25	sell	3213	0.01	129.680	0.000	0.000
6426	2017.07.31 05:51	close	3213	0.01	129.620	0.000	0.000	0.55	4562.00
6427	2017.07.31 23:26	sell	3214	0.01	130.517	0.000	0.000
6428	2017.08.01 02:59	close	3214	0.01	130.457	0.000	0.000	0.53	4562.53
6429	2017.08.01 04:04	sell	3215	0.01	130.463	0.000	0.000
6430	2017.08.01 05:11	close	3215	0.01	130.388	0.000	0.000	0.69	4563.22
6431	2017.08.01 23:00	sell	3216	0.01	130.187	0.000	0.000
6432	2017.08.01 23:39	sell	3217	0.02	130.269	0.000	0.000
6433	2017.08.02 02:35	sell	3218	0.03	130.359	0.000	0.000
6434	2017.08.02 03:02	sell	3219	0.04	130.453	0.000	0.000
6435	2017.08.02 07:07	sell	3220	0.05	131.043	0.000	0.000
6436	2017.08.03 22:37	close	3216	0.01	130.524	0.000	0.000	-3.18	4560.03
6437	2017.08.03 22:37	close	3218	0.03	130.524	0.000	0.000	-4.74	4555.29
6438	2017.08.03 22:37	close	3220	0.05	130.524	0.000	0.000	23.56	4578.86
6439	2017.08.03 22:37	close	3217	0.02	130.521	0.000	0.000	-4.81	4574.05
6440	2017.08.03 22:37	close	3219	0.04	130.524	0.000	0.000	-2.87	4571.17
6441	2017.08.04 00:30	sell	3221	0.01	130.607	0.000	0.000
6442	2017.08.04 00:36	close	3221	0.01	130.554	0.000	0.000	0.49	4571.66
6443	2017.08.04 01:03	sell	3222	0.01	130.590	0.000	0.000
6444	2017.08.04 03:48	sell	3223	0.02	130.679	0.000	0.000
6445	2017.08.04 04:55	sell	3224	0.03	130.768	0.000	0.000
6446	2017.08.04 09:05	sell	3225	0.04	130.861	0.000	0.000
6447	2017.08.04 13:25	close	3222	0.01	130.705	0.000	0.000	-1.06	4570.60
6448	2017.08.04 13:25	close	3224	0.03	130.705	0.000	0.000	1.74	4572.34
6449	2017.08.04 13:25	close	3223	0.02	130.704	0.000	0.000	-0.46	4571.88
6450	2017.08.04 13:25	close	3225	0.04	130.705	0.000	0.000	5.74	4577.62
6451	2017.08.07 01:03	sell	3226	0.01	130.436	0.000	0.000
6452	2017.08.07 01:24	sell	3227	0.02	130.516	0.000	0.000
6453	2017.08.07 01:34	sell	3228	0.03	130.607	0.000	0.000
6454	2017.08.07 03:00	close	3226	0.01	130.487	0.000	0.000	-0.47	4577.15
6455	2017.08.07 03:00	close	3228	0.03	130.487	0.000	0.000	3.32	4580.47
6456	2017.08.07 03:00	close	3227	0.02	130.484	0.000	0.000	0.59	4581.06
6457	2017.08.07 03:20	sell	3229	0.01	130.577	0.000	0.000
6458	2017.08.07 03:54	close	3229	0.01	130.507	0.000	0.000	0.65	4581.71
6459	2017.08.07 04:43	sell	3230	0.01	130.553	0.000	0.000
6460	2017.08.07 08:57	close	3230	0.01	130.485	0.000	0.000	0.62	4582.33
6461	2017.08.07 23:01	sell	3231	0.01	130.604	0.000	0.000
6462	2017.08.08 00:42	sell	3232	0.02	130.685	0.000	0.000
6463	2017.08.08 04:23	sell	3233	0.03	130.780	0.000	0.000
6464	2017.08.08 05:56	close	3231	0.01	130.658	0.000	0.000	-0.51	4581.82
6465	2017.08.08 05:56	close	3233	0.03	130.658	0.000	0.000	3.37	4585.19
6466	2017.08.08 05:56	close	3232	0.02	130.658	0.000	0.000	0.50	4585.69
6467	2017.08.08 23:04	sell	3234	0.01	129.690	0.000	0.000
6468	2017.08.09 00:59	close	3234	0.01	129.619	0.000	0.000	0.63	4586.32
6469	2017.08.09 01:59	sell	3235	0.01	129.499	0.000	0.000
6470	2017.08.09 02:15	sell	3236	0.02	129.592	0.000	0.000
6471	2017.08.09 02:31	close	3235	0.01	129.494	0.000	0.000	0.04	4586.36
6472	2017.08.09 02:31	close	3236	0.02	129.494	0.000	0.000	1.81	4588.17
6473	2017.08.09 23:11	sell	3237	0.01	129.337	0.000	0.000
6474	2017.08.09 23:42	sell	3238	0.02	129.422	0.000	0.000
6475	2017.08.10 00:11	close	3237	0.01	129.300	0.000	0.000	0.28	4588.45
6476	2017.08.10 00:11	close	3238	0.02	129.301	0.000	0.000	2.10	4590.55
6477	2017.08.10 00:50	sell	3239	0.01	129.342	0.000	0.000
6478	2017.08.10 00:54	close	3239	0.01	129.281	0.000	0.000	0.56	4591.11
6479	2017.08.10 01:12	sell	3240	0.01	129.309	0.000	0.000
6480	2017.08.10 01:30	sell	3241	0.02	129.428	0.000	0.000
6481	2017.08.10 02:00	close	3240	0.01	129.327	0.000	0.000	-0.16	4590.95
6482	2017.08.10 02:00	close	3241	0.02	129.327	0.000	0.000	1.86	4592.81
6483	2017.08.10 02:18	sell	3242	0.01	129.331	0.000	0.000
6484	2017.08.10 02:47	sell	3243	0.02	129.416	0.000	0.000
6485	2017.08.10 03:50	sell	3244	0.03	129.509	0.000	0.000
6486	2017.08.10 04:38	close	3242	0.01	129.385	0.000	0.000	-0.50	4592.31
6487	2017.08.10 04:38	close	3244	0.03	129.385	0.000	0.000	3.42	4595.73
6488	2017.08.10 04:38	close	3243	0.02	129.388	0.000	0.000	0.51	4596.24
6489	2017.08.10 23:03	sell	3245	0.01	128.615	0.000	0.000
6490	2017.08.11 00:04	close	3245	0.01	128.570	0.000	0.000	0.39	4596.63
6491	2017.08.11 01:05	sell	3246	0.01	128.480	0.000	0.000
6492	2017.08.11 01:33	close	3246	0.01	128.410	0.000	0.000	0.64	4597.27
6493	2017.08.11 02:06	sell	3247	0.01	128.448	0.000	0.000
6494	2017.08.11 02:57	close	3247	0.01	128.382	0.000	0.000	0.61	4597.88
6495	2017.08.11 03:16	sell	3248	0.01	128.438	0.000	0.000
6496	2017.08.11 03:33	close	3248	0.01	128.377	0.000	0.000	0.56	4598.44
6497	2017.08.11 04:00	sell	3249	0.01	128.411	0.000	0.000
6498	2017.08.11 04:40	close	3249	0.01	128.338	0.000	0.000	0.67	4599.11
6499	2017.08.11 23:21	sell	3250	0.01	129.017	0.000	0.000
6500	2017.08.14 01:06	sell	3251	0.02	129.101	0.000	0.000
6501	2017.08.14 02:36	close	3250	0.01	129.013	0.000	0.000	0.02	4599.13
6502	2017.08.14 02:36	close	3251	0.02	129.013	0.000	0.000	1.62	4600.75
6503	2017.08.14 02:53	sell	3252	0.01	129.149	0.000	0.000
6504	2017.08.14 03:23	sell	3253	0.02	129.245	0.000	0.000
6505	2017.08.14 04:01	sell	3254	0.03	129.323	0.000	0.000
6506	2017.08.14 04:29	sell	3255	0.04	129.413	0.000	0.000
6507	2017.08.14 15:01	close	3252	0.01	129.265	0.000	0.000	-1.07	4599.68
6508	2017.08.14 15:01	close	3254	0.03	129.265	0.000	0.000	1.60	4601.28
6509	2017.08.14 15:01	close	3253	0.02	129.262	0.000	0.000	-0.31	4600.97
6510	2017.08.14 15:01	close	3255	0.04	129.260	0.000	0.000	5.64	4606.61
6511	2017.08.14 23:16	sell	3256	0.01	129.275	0.000	0.000
6512	2017.08.14 23:46	close	3256	0.01	129.213	0.000	0.000	0.57	4607.18
6513	2017.08.15 01:02	sell	3257	0.01	129.100	0.000	0.000
6514	2017.08.15 01:20	sell	3258	0.02	129.186	0.000	0.000
6515	2017.08.15 02:27	sell	3259	0.03	129.276	0.000	0.000
6516	2017.08.15 02:30	sell	3260	0.04	129.382	0.000	0.000
6517	2017.08.15 04:09	sell	3261	0.05	129.893	0.000	0.000
6518	2017.08.15 17:22	close	3257	0.01	129.428	0.000	0.000	-3.02	4604.16
6519	2017.08.15 17:22	close	3259	0.03	129.428	0.000	0.000	-4.20	4599.96
6520	2017.08.15 17:22	close	3261	0.05	129.428	0.000	0.000	21.39	4621.35
6521	2017.08.15 17:22	close	3258	0.02	129.431	0.000	0.000	-4.51	4616.84
6522	2017.08.15 17:22	close	3260	0.04	129.429	0.000	0.000	-1.73	4615.11
6523	2017.08.15 23:00	sell	3262	0.01	129.779	0.000	0.000
6524	2017.08.15 23:40	sell	3263	0.02	129.874	0.000	0.000
6525	2017.08.16 00:53	close	3262	0.01	129.781	0.000	0.000	-0.04	4615.07
6526	2017.08.16 00:53	close	3263	0.02	129.781	0.000	0.000	1.67	4616.73
6527	2017.08.16 01:13	sell	3264	0.01	129.804	0.000	0.000
6528	2017.08.16 03:02	sell	3265	0.02	129.896	0.000	0.000
6529	2017.08.16 03:25	sell	3266	0.03	129.978	0.000	0.000
6530	2017.08.16 06:10	close	3264	0.01	129.858	0.000	0.000	-0.49	4616.24
6531	2017.08.16 06:10	close	3266	0.03	129.858	0.000	0.000	3.31	4619.55
6532	2017.08.16 06:10	close	3265	0.02	129.855	0.000	0.000	0.76	4620.31
6533	2017.08.17 01:03	sell	3267	0.01	129.652	0.000	0.000
6534	2017.08.17 02:19	close	3267	0.01	129.592	0.000	0.000	0.55	4620.86
6535	2017.08.17 02:44	sell	3268	0.01	129.571	0.000	0.000
6536	2017.08.17 02:56	close	3268	0.01	129.512	0.000	0.000	0.54	4621.40
6537	2017.08.17 03:31	sell	3269	0.01	129.524	0.000	0.000
6538	2017.08.17 03:54	close	3269	0.01	129.460	0.000	0.000	0.59	4621.99
6539	2017.08.17 04:28	sell	3270	0.01	129.362	0.000	0.000
6540	2017.08.17 04:31	close	3270	0.01	129.269	0.000	0.000	0.85	4622.84
6541	2017.08.18 01:51	sell	3271	0.01	128.317	0.000	0.000
6542	2017.08.18 02:06	sell	3272	0.02	128.447	0.000	0.000
6543	2017.08.18 02:23	close	3271	0.01	128.326	0.000	0.000	-0.08	4622.76
6544	2017.08.18 02:23	close	3272	0.02	128.329	0.000	0.000	2.17	4624.93
6545	2017.08.18 03:26	sell	3273	0.01	128.238	0.000	0.000
6546	2017.08.18 03:44	close	3273	0.01	128.173	0.000	0.000	0.60	4625.53
6547	2017.08.18 03:53	sell	3274	0.01	128.295	0.000	0.000
6548	2017.08.18 04:09	sell	3275	0.02	128.414	0.000	0.000
6549	2017.08.18 06:52	close	3274	0.01	128.307	0.000	0.000	-0.11	4625.42
6550	2017.08.18 06:52	close	3275	0.02	128.308	0.000	0.000	1.95	4627.37
6551	2017.08.18 23:13	sell	3276	0.01	128.491	0.000	0.000
6552	2017.08.18 23:21	close	3276	0.01	128.431	0.000	0.000	0.55	4627.92
6553	2017.08.18 23:46	sell	3277	0.01	128.458	0.000	0.000
6554	2017.08.21 00:02	sell	3278	0.02	128.531	0.000	0.000
6555	2017.08.21 03:11	close	3277	0.01	128.445	0.000	0.000	0.10	4628.02
6556	2017.08.21 03:11	close	3278	0.02	128.445	0.000	0.000	1.59	4629.61
6557	2017.08.21 03:37	sell	3279	0.01	128.455	0.000	0.000
6558	2017.08.21 03:55	sell	3280	0.02	128.548	0.000	0.000
6559	2017.08.21 04:05	close	3279	0.01	128.458	0.000	0.000	-0.03	4629.58
6560	2017.08.21 04:05	close	3280	0.02	128.458	0.000	0.000	1.66	4631.24
6561	2017.08.21 23:14	sell	3281	0.01	128.655	0.000	0.000
6562	2017.08.21 23:29	sell	3282	0.02	128.741	0.000	0.000
6563	2017.08.22 03:00	sell	3283	0.03	128.833	0.000	0.000
6564	2017.08.22 03:05	sell	3284	0.04	128.920	0.000	0.000
6565	2017.08.22 10:43	close	3281	0.01	128.766	0.000	0.000	-1.04	4630.20
6566	2017.08.22 10:43	close	3283	0.03	128.766	0.000	0.000	1.85	4632.05
6567	2017.08.22 10:43	close	3282	0.02	128.769	0.000	0.000	-0.56	4631.49
6568	2017.08.22 10:43	close	3284	0.04	128.770	0.000	0.000	5.52	4637.01
6569	2017.08.22 23:01	sell	3285	0.01	128.871	0.000	0.000
6570	2017.08.23 01:00	sell	3286	0.02	128.943	0.000	0.000
6571	2017.08.23 01:06	sell	3287	0.03	129.054	0.000	0.000
6572	2017.08.23 03:17	close	3285	0.01	128.911	0.000	0.000	-0.39	4636.62
6573	2017.08.23 03:17	close	3287	0.03	128.911	0.000	0.000	3.95	4640.57
6574	2017.08.23 03:17	close	3286	0.02	128.911	0.000	0.000	0.59	4641.16
6575	2017.08.23 03:42	sell	3288	0.01	128.921	0.000	0.000
6576	2017.08.23 05:58	close	3288	0.01	128.861	0.000	0.000	0.55	4641.71
6577	2017.08.24 01:43	sell	3289	0.01	128.645	0.000	0.000
6578	2017.08.24 03:00	sell	3290	0.02	128.729	0.000	0.000
6579	2017.08.24 03:36	sell	3291	0.03	128.851	0.000	0.000
6580	2017.08.24 03:54	sell	3292	0.04	128.914	0.000	0.000
6581	2017.08.24 09:02	close	3289	0.01	128.767	0.000	0.000	-1.12	4640.59
6582	2017.08.24 09:02	close	3291	0.03	128.767	0.000	0.000	2.32	4642.91
6583	2017.08.24 09:02	close	3290	0.02	128.767	0.000	0.000	-0.70	4642.21
6584	2017.08.24 09:02	close	3292	0.04	128.766	0.000	0.000	5.44	4647.65
6585	2017.08.24 23:00	sell	3293	0.01	129.307	0.000	0.000
6586	2017.08.25 00:14	close	3293	0.01	129.237	0.000	0.000	0.62	4648.27
6587	2017.08.25 00:38	sell	3294	0.01	129.255	0.000	0.000
6588	2017.08.25 01:59	sell	3295	0.02	129.335	0.000	0.000
6589	2017.08.25 02:12	close	3294	0.01	129.243	0.000	0.000	0.11	4648.38
6590	2017.08.25 02:12	close	3295	0.02	129.243	0.000	0.000	1.69	4650.07
6591	2017.08.25 02:32	sell	3296	0.01	129.273	0.000	0.000
6592	2017.08.25 02:55	close	3296	0.01	129.212	0.000	0.000	0.56	4650.63
6593	2017.08.25 03:35	sell	3297	0.01	129.233	0.000	0.000
6594	2017.08.25 03:51	sell	3298	0.02	129.317	0.000	0.000
6595	2017.08.25 10:01	close	3297	0.01	129.228	0.000	0.000	0.05	4650.68
6596	2017.08.25 10:01	close	3298	0.02	129.225	0.000	0.000	1.69	4652.37
6597	2017.08.25 23:23	sell	3299	0.01	130.299	0.000	0.000
6598	2017.08.25 23:38	sell	3300	0.02	130.397	0.000	0.000
6599	2017.08.28 00:04	sell	3301	0.03	130.436	0.000	0.000
6600	2017.08.28 01:20	sell	3302	0.04	130.559	0.000	0.000
6601	2017.08.28 03:18	close	3299	0.01	130.403	0.000	0.000	-0.97	4651.40
6602	2017.08.28 03:18	close	3301	0.03	130.403	0.000	0.000	0.91	4652.31
6603	2017.08.28 03:18	close	3300	0.02	130.404	0.000	0.000	-0.17	4652.13
6604	2017.08.28 03:18	close	3302	0.04	130.411	0.000	0.000	5.45	4657.58
6605	2017.08.28 03:59	sell	3303	0.01	130.228	0.000	0.000
6606	2017.08.28 04:05	close	3303	0.01	130.166	0.000	0.000	0.57	4658.15
6607	2017.08.28 04:39	sell	3304	0.01	130.218	0.000	0.000
6608	2017.08.28 04:56	close	3304	0.01	130.158	0.000	0.000	0.55	4658.70
6609	2017.08.28 23:11	sell	3305	0.01	130.895	0.000	0.000
6610	2017.08.29 00:04	close	3305	0.01	130.837	0.000	0.000	0.51	4659.21
6611	2017.08.29 02:16	sell	3306	0.01	130.088	0.000	0.000
6612	2017.08.29 02:18	close	3306	0.01	130.029	0.000	0.000	0.55	4659.76
6613	2017.08.29 03:11	sell	3307	0.01	130.167	0.000	0.000
6614	2017.08.29 03:18	close	3307	0.01	130.097	0.000	0.000	0.64	4660.40
6615	2017.08.29 03:52	sell	3308	0.01	130.240	0.000	0.000
6616	2017.08.29 04:05	close	3308	0.01	130.171	0.000	0.000	0.63	4661.03
6617	2017.08.29 23:57	sell	3309	0.01	131.414	0.000	0.000
6618	2017.08.30 00:00	close	3309	0.01	131.342	0.000	0.000	0.64	4661.67
6619	2017.08.30 00:56	sell	3310	0.01	131.245	0.000	0.000
6620	2017.08.30 01:16	close	3310	0.01	131.180	0.000	0.000	0.60	4662.27
6621	2017.08.30 01:37	sell	3311	0.01	131.228	0.000	0.000
6622	2017.08.30 02:20	sell	3312	0.02	131.327	0.000	0.000
6623	2017.08.30 02:47	sell	3313	0.03	131.401	0.000	0.000
6624	2017.08.30 03:15	sell	3314	0.04	131.499	0.000	0.000
6625	2017.08.30 08:59	close	3311	0.01	131.348	0.000	0.000	-1.10	4661.17
6626	2017.08.30 08:59	close	3313	0.03	131.348	0.000	0.000	1.46	4662.63
6627	2017.08.30 08:59	close	3312	0.02	131.346	0.000	0.000	-0.35	4662.28
6628	2017.08.30 08:59	close	3314	0.04	131.345	0.000	0.000	5.67	4667.95
6629	2017.08.31 00:18	sell	3315	0.01	131.081	0.000	0.000
6630	2017.08.31 01:02	sell	3316	0.02	131.156	0.000	0.000
6631	2017.08.31 02:01	sell	3317	0.03	131.251	0.000	0.000
6632	2017.08.31 02:52	sell	3318	0.04	131.344	0.000	0.000
6633	2017.08.31 13:05	close	3315	0.01	131.141	0.000	0.000	-0.55	4667.40
6634	2017.08.31 13:05	close	3317	0.03	131.141	0.000	0.000	3.04	4670.44
6635	2017.08.31 13:05	close	3316	0.02	131.141	0.000	0.000	0.28	4670.72
6636	2017.08.31 13:05	close	3318	0.04	131.147	0.000	0.000	7.26	4677.98
6637	2017.08.31 23:00	sell	3319	0.01	130.915	0.000	0.000
6638	2017.09.01 00:00	sell	3320	0.02	130.973	0.000	0.000
6639	2017.09.01 00:32	sell	3321	0.03	131.061	0.000	0.000
6640	2017.09.01 02:31	sell	3322	0.04	131.179	0.000	0.000
6641	2017.09.01 05:16	close	3319	0.01	131.015	0.000	0.000	-0.94	4677.04
6642	2017.09.01 05:16	close	3321	0.03	131.015	0.000	0.000	1.27	4678.31
6643	2017.09.01 05:16	close	3320	0.02	131.019	0.000	0.000	-0.85	4677.46
6644	2017.09.01 05:16	close	3322	0.04	131.018	0.000	0.000	5.93	4683.39
6645	2017.09.01 23:29	sell	3323	0.01	130.827	0.000	0.000
6646	2017.09.04 00:00	close	3323	0.01	130.239	0.000	0.000	5.39	4688.78
6647	2017.09.04 01:05	sell	3324	0.01	130.397	0.000	0.000
6648	2017.09.04 01:20	sell	3325	0.02	130.490	0.000	0.000
6649	2017.09.04 03:15	sell	3326	0.03	130.592	0.000	0.000
6650	2017.09.04 03:52	close	3324	0.01	130.451	0.000	0.000	-0.50	4688.28
6651	2017.09.04 03:52	close	3326	0.03	130.451	0.000	0.000	3.89	4692.17
6652	2017.09.04 03:52	close	3325	0.02	130.455	0.000	0.000	0.65	4692.82
6653	2017.09.04 23:42	sell	3327	0.01	130.475	0.000	0.000
6654	2017.09.04 23:59	sell	3328	0.02	130.489	0.000	0.000
6655	2017.09.05 03:56	close	3327	0.01	130.413	0.000	0.000	0.55	4693.37
6656	2017.09.05 03:56	close	3328	0.02	130.416	0.000	0.000	1.30	4694.67
6657	2017.09.05 23:00	sell	3329	0.01	129.663	0.000	0.000
6658	2017.09.05 23:50	close	3329	0.01	129.594	0.000	0.000	0.63	4695.30
6659	2017.09.06 01:26	sell	3330	0.01	129.540	0.000	0.000
6660	2017.09.06 01:33	close	3330	0.01	129.475	0.000	0.000	0.59	4695.89
6661	2017.09.06 02:00	sell	3331	0.01	129.459	0.000	0.000
6662	2017.09.06 03:03	close	3331	0.01	129.400	0.000	0.000	0.54	4696.43
6663	2017.09.06 04:17	sell	3332	0.01	129.561	0.000	0.000
6664	2017.09.06 04:40	close	3332	0.01	129.501	0.000	0.000	0.56	4696.99
6665	2017.09.06 23:22	sell	3333	0.01	130.248	0.000	0.000
6666	2017.09.06 23:48	close	3333	0.01	130.184	0.000	0.000	0.59	4697.58
6667	2017.09.07 00:42	sell	3334	0.01	130.241	0.000	0.000
6668	2017.09.07 02:55	close	3334	0.01	130.159	0.000	0.000	0.75	4698.33
6669	2017.09.07 03:50	sell	3335	0.01	130.155	0.000	0.000
6670	2017.09.07 04:46	close	3335	0.01	130.074	0.000	0.000	0.75	4699.08
6671	2017.09.07 23:19	sell	3336	0.01	130.403	0.000	0.000
6672	2017.09.07 23:44	sell	3337	0.02	130.487	0.000	0.000
6673	2017.09.07 23:58	close	3336	0.01	130.399	0.000	0.000	0.03	4699.11
6674	2017.09.07 23:58	close	3337	0.02	130.399	0.000	0.000	1.62	4700.73
6675	2017.09.08 01:58	sell	3338	0.01	130.315	0.000	0.000
6676	2017.09.08 02:06	close	3338	0.01	130.234	0.000	0.000	0.74	4701.47
6677	2017.09.08 02:19	sell	3339	0.01	130.344	0.000	0.000
6678	2017.09.08 02:50	close	3339	0.01	130.282	0.000	0.000	0.57	4702.04
6679	2017.09.08 03:10	sell	3340	0.01	130.362	0.000	0.000
6680	2017.09.08 03:31	close	3340	0.01	130.300	0.000	0.000	0.57	4702.61
6681	2017.09.08 03:54	sell	3341	0.01	130.356	0.000	0.000
6682	2017.09.08 04:33	sell	3342	0.02	130.437	0.000	0.000
6683	2017.09.08 04:59	close	3341	0.01	130.345	0.000	0.000	0.10	4702.71
6684	2017.09.08 04:59	close	3342	0.02	130.348	0.000	0.000	1.64	4704.35
6685	2017.09.08 23:34	sell	3343	0.01	129.755	0.000	0.000
6686	2017.09.11 00:00	sell	3344	0.04	130.027	0.000	0.000
6687	2017.09.11 02:49	sell	3345	0.03	130.015	0.000	0.000
6688	2017.09.11 18:20	sell	3346	0.05	130.553	0.000	0.000
6689	2017.09.15 12:11	sell	3347	0.06	132.250	0.000	0.000
6690	2017.09.15 12:28	sell	3348	0.15	132.769	0.000	0.000
6691	2017.09.18 15:44	sell	3349	0.18	133.253	0.000	0.000
6692	2017.09.19 07:53	sell	3350	0.20	133.748	0.000	0.000
6693	2017.09.21 20:08	sell	3351	0.23	134.248	0.000	0.000
6694	2017.09.25 17:52	close	3343	0.01	132.985	0.000	0.000	-30.04	4674.31
6695	2017.09.25 17:52	close	3345	0.03	132.985	0.000	0.000	-82.87	4591.44
6696	2017.09.25 17:52	close	3347	0.06	132.985	0.000	0.000	-41.60	4549.84
6697	2017.09.25 17:52	close	3349	0.18	132.985	0.000	0.000	41.71	4591.56
6698	2017.09.25 17:52	close	3351	0.23	132.985	0.000	0.000	266.30	4857.85
6699	2017.09.25 17:52	close	3344	0.04	132.987	0.000	0.000	-110.12	4747.73
6700	2017.09.25 17:52	close	3348	0.15	132.987	0.000	0.000	-32.63	4715.10
6701	2017.09.25 17:52	close	3346	0.05	132.976	0.000	0.000	-112.94	4602.16
6702	2017.09.25 17:52	close	3350	0.20	132.971	0.000	0.000	140.44	4742.60
6703	2017.09.25 23:00	sell	3352	0.01	132.328	0.000	0.000
6704	2017.09.26 01:15	sell	3353	0.02	132.407	0.000	0.000
6705	2017.09.26 01:21	sell	3354	0.03	132.505	0.000	0.000
6706	2017.09.26 03:04	close	3352	0.01	132.384	0.000	0.000	-0.54	4742.06
6707	2017.09.26 03:04	close	3354	0.03	132.384	0.000	0.000	3.34	4745.40
6708	2017.09.26 03:04	close	3353	0.02	132.384	0.000	0.000	0.42	4745.82
6709	2017.09.26 04:21	sell	3355	0.01	132.373	0.000	0.000
6710	2017.09.26 05:16	sell	3356	0.02	132.458	0.000	0.000
6711	2017.09.26 05:48	close	3355	0.01	132.361	0.000	0.000	0.11	4745.93
6712	2017.09.26 05:48	close	3356	0.02	132.361	0.000	0.000	1.79	4747.72
6713	2017.09.26 23:32	sell	3357	0.01	132.347	0.000	0.000
6714	2017.09.27 02:47	sell	3358	0.02	132.429	0.000	0.000
6715	2017.09.27 03:21	sell	3359	0.03	132.521	0.000	0.000
6716	2017.09.27 07:13	close	3357	0.01	132.399	0.000	0.000	-0.50	4747.22
6717	2017.09.27 07:13	close	3359	0.03	132.399	0.000	0.000	3.37	4750.59
6718	2017.09.27 07:13	close	3358	0.02	132.399	0.000	0.000	0.55	4751.14
6719	2017.09.28 01:06	sell	3360	0.01	132.488	0.000	0.000
6720	2017.09.28 01:36	sell	3361	0.02	132.567	0.000	0.000
6721	2017.09.28 04:20	close	3360	0.01	132.479	0.000	0.000	0.08	4751.22
6722	2017.09.28 04:20	close	3361	0.02	132.477	0.000	0.000	1.66	4752.88
6723	2017.09.28 23:28	sell	3362	0.01	132.426	0.000	0.000
6724	2017.09.28 23:42	close	3362	0.01	132.357	0.000	0.000	0.64	4753.52
6725	2017.09.29 01:00	sell	3363	0.01	132.375	0.000	0.000
6726	2017.09.29 01:49	sell	3364	0.02	132.460	0.000	0.000
6727	2017.09.29 02:01	close	3363	0.01	132.358	0.000	0.000	0.16	4753.68
6728	2017.09.29 02:01	close	3364	0.02	132.362	0.000	0.000	1.81	4755.49
6729	2017.09.29 02:19	sell	3365	0.01	132.424	0.000	0.000
6730	2017.09.29 02:52	sell	3366	0.02	132.512	0.000	0.000
6731	2017.09.29 03:10	sell	3367	0.03	132.609	0.000	0.000
6732	2017.09.29 03:47	sell	3368	0.04	132.693	0.000	0.000
6733	2017.10.02 11:21	close	3365	0.01	132.538	0.000	0.000	-1.07	4754.42
6734	2017.10.02 11:21	close	3367	0.03	132.538	0.000	0.000	1.90	4756.31
6735	2017.10.02 11:21	close	3366	0.02	132.539	0.000	0.000	-0.54	4755.77
6736	2017.10.02 11:21	close	3368	0.04	132.540	0.000	0.000	5.55	4761.32
6737	2017.10.02 23:02	sell	3369	0.01	132.324	0.000	0.000
6738	2017.10.02 23:49	close	3369	0.01	132.253	0.000	0.000	0.65	4761.97
6739	2017.10.03 00:58	sell	3370	0.01	132.275	0.000	0.000
6740	2017.10.03 02:48	sell	3371	0.02	132.359	0.000	0.000
6741	2017.10.03 03:20	close	3370	0.01	132.253	0.000	0.000	0.20	4762.17
6742	2017.10.03 03:20	close	3371	0.02	132.252	0.000	0.000	1.97	4764.14
6743	2017.10.03 03:51	sell	3372	0.01	132.331	0.000	0.000
6744	2017.10.03 04:06	close	3372	0.01	132.273	0.000	0.000	0.54	4764.68
6745	2017.10.03 04:35	sell	3373	0.01	132.327	0.000	0.000
6746	2017.10.03 04:56	sell	3374	0.02	132.412	0.000	0.000
6747	2017.10.03 10:04	sell	3375	0.03	132.502	0.000	0.000
6748	2017.10.03 10:10	sell	3376	0.04	132.595	0.000	0.000
6749	2017.10.04 03:18	close	3373	0.01	132.431	0.000	0.000	-0.98	4763.69
6750	2017.10.04 03:18	close	3375	0.03	132.431	0.000	0.000	1.90	4765.59
6751	2017.10.04 03:18	close	3374	0.02	132.429	0.000	0.000	-0.36	4765.23
6752	2017.10.04 03:18	close	3376	0.04	132.422	0.000	0.000	6.29	4771.51
6753	2017.10.04 04:12	sell	3377	0.01	132.561	0.000	0.000
6754	2017.10.04 07:32	close	3377	0.01	132.485	0.000	0.000	0.70	4772.21
6755	2017.10.05 00:37	sell	3378	0.01	132.606	0.000	0.000
6756	2017.10.05 03:07	sell	3379	0.02	132.687	0.000	0.000
6757	2017.10.05 03:54	close	3378	0.01	132.581	0.000	0.000	0.23	4772.44
6758	2017.10.05 03:54	close	3379	0.02	132.583	0.000	0.000	1.91	4774.35
6759	2017.10.05 04:46	sell	3380	0.01	132.582	0.000	0.000
6760	2017.10.05 08:40	close	3380	0.01	132.514	0.000	0.000	0.63	4774.98
6761	2017.10.05 23:18	sell	3381	0.01	132.103	0.000	0.000
6762	2017.10.06 03:28	close	3381	0.01	132.045	0.000	0.000	0.51	4775.49
6763	2017.10.06 04:22	sell	3382	0.01	132.160	0.000	0.000
6764	2017.10.06 06:04	close	3382	0.01	132.101	0.000	0.000	0.54	4776.03
6765	2017.10.06 23:18	sell	3383	0.01	132.202	0.000	0.000
6766	2017.10.09 00:02	close	3383	0.01	132.138	0.000	0.000	0.56	4776.59
6767	2017.10.09 00:59	sell	3384	0.01	132.237	0.000	0.000
6768	2017.10.09 01:00	close	3384	0.01	132.160	0.000	0.000	0.71	4777.30
6769	2017.10.09 02:07	sell	3385	0.01	132.087	0.000	0.000
6770	2017.10.09 03:04	sell	3386	0.02	132.181	0.000	0.000
6771	2017.10.09 09:10	close	3385	0.01	132.083	0.000	0.000	0.04	4777.34
6772	2017.10.09 09:10	close	3386	0.02	132.083	0.000	0.000	1.80	4779.14
6773	2017.10.09 23:02	sell	3387	0.01	132.294	0.000	0.000
6774	2017.10.10 03:09	sell	3388	0.02	132.379	0.000	0.000
6775	2017.10.10 03:35	sell	3389	0.03	132.477	0.000	0.000
6776	2017.10.10 04:07	sell	3390	0.04	132.560	0.000	0.000
6777	2017.10.10 10:40	close	3387	0.01	132.404	0.000	0.000	-1.03	4778.11
6778	2017.10.10 10:40	close	3389	0.03	132.404	0.000	0.000	2.02	4780.13
6779	2017.10.10 10:40	close	3388	0.02	132.413	0.000	0.000	-0.63	4779.50
6780	2017.10.10 10:40	close	3390	0.04	132.414	0.000	0.000	5.37	4784.87
6781	2017.10.10 23:13	sell	3391	0.01	132.853	0.000	0.000
6782	2017.10.10 23:40	close	3391	0.01	132.792	0.000	0.000	0.56	4785.43
6783	2017.10.11 00:22	sell	3392	0.01	132.792	0.000	0.000
6784	2017.10.11 00:39	close	3392	0.01	132.721	0.000	0.000	0.65	4786.08
6785	2017.10.11 01:04	sell	3393	0.01	132.747	0.000	0.000
6786	2017.10.11 04:23	sell	3394	0.02	132.838	0.000	0.000
6787	2017.10.11 05:31	close	3393	0.01	132.742	0.000	0.000	0.05	4786.13
6788	2017.10.11 05:31	close	3394	0.02	132.741	0.000	0.000	1.79	4787.92
6789	2017.10.11 23:29	sell	3395	0.01	133.388	0.000	0.000
6790	2017.10.11 23:44	sell	3396	0.02	133.470	0.000	0.000
6791	2017.10.12 00:05	close	3395	0.01	133.379	0.000	0.000	0.02	4787.94
6792	2017.10.12 00:05	close	3396	0.02	133.379	0.000	0.000	1.55	4789.49
6793	2017.10.12 00:55	sell	3397	0.01	133.437	0.000	0.000
6794	2017.10.12 03:00	close	3397	0.01	133.375	0.000	0.000	0.57	4790.06
6795	2017.10.12 03:02	sell	3398	0.01	133.429	0.000	0.000
6796	2017.10.12 03:09	close	3398	0.01	133.368	0.000	0.000	0.56	4790.62
6797	2017.10.12 04:32	sell	3399	0.01	133.394	0.000	0.000
6798	2017.10.12 05:42	sell	3400	0.02	133.477	0.000	0.000
6799	2017.10.12 08:25	close	3399	0.01	133.387	0.000	0.000	0.06	4790.68
6800	2017.10.12 08:25	close	3400	0.02	133.384	0.000	0.000	1.71	4792.39
6801	2017.10.12 23:22	sell	3401	0.01	132.852	0.000	0.000
6802	2017.10.13 02:04	close	3401	0.01	132.776	0.000	0.000	0.68	4793.07
6803	2017.10.13 02:31	sell	3402	0.01	132.851	0.000	0.000
6804	2017.10.13 02:53	close	3402	0.01	132.789	0.000	0.000	0.57	4793.64
6805	2017.10.13 03:30	sell	3403	0.01	132.807	0.000	0.000
6806	2017.10.13 03:53	sell	3404	0.02	132.891	0.000	0.000
6807	2017.10.13 05:20	close	3403	0.01	132.786	0.000	0.000	0.20	4793.84
6808	2017.10.13 05:20	close	3404	0.02	132.788	0.000	0.000	1.90	4795.74
6809	2017.10.13 23:06	sell	3405	0.01	132.274	0.000	0.000
6810	2017.10.13 23:54	close	3405	0.01	132.211	0.000	0.000	0.58	4796.32
6811	2017.10.16 01:12	sell	3406	0.01	132.185	0.000	0.000
6812	2017.10.16 03:32	sell	3407	0.02	132.271	0.000	0.000
6813	2017.10.16 03:54	sell	3408	0.03	132.362	0.000	0.000
6814	2017.10.16 04:51	close	3406	0.01	132.233	0.000	0.000	-0.44	4795.88
6815	2017.10.16 04:51	close	3408	0.03	132.233	0.000	0.000	3.56	4799.44
6816	2017.10.16 04:51	close	3407	0.02	132.233	0.000	0.000	0.70	4800.14
6817	2017.10.16 23:11	sell	3409	0.01	132.290	0.000	0.000
6818	2017.10.17 04:12	close	3409	0.01	132.224	0.000	0.000	0.59	4800.73
6819	2017.10.17 23:31	sell	3410	0.01	132.039	0.000	0.000
6820	2017.10.18 03:04	sell	3411	0.02	132.129	0.000	0.000
6821	2017.10.18 04:08	close	3410	0.01	132.036	0.000	0.000	0.01	4800.74
6822	2017.10.18 04:08	close	3411	0.02	132.035	0.000	0.000	1.73	4802.47
6823	2017.10.18 23:34	sell	3412	0.01	133.187	0.000	0.000
6824	2017.10.18 23:53	close	3412	0.01	133.124	0.000	0.000	0.58	4803.05
6825	2017.10.19 00:37	sell	3413	0.01	133.195	0.000	0.000
6826	2017.10.19 01:19	sell	3414	0.02	133.273	0.000	0.000
6827	2017.10.19 01:57	sell	3415	0.03	133.366	0.000	0.000
6828	2017.10.19 03:13	close	3413	0.01	133.244	0.000	0.000	-0.45	4802.60
6829	2017.10.19 03:13	close	3415	0.03	133.244	0.000	0.000	3.37	4805.97
6830	2017.10.19 03:13	close	3414	0.02	133.247	0.000	0.000	0.48	4806.45
6831	2017.10.19 03:22	sell	3416	0.01	133.303	0.000	0.000
6832	2017.10.19 03:54	sell	3417	0.02	133.388	0.000	0.000
6833	2017.10.19 06:02	close	3416	0.01	133.281	0.000	0.000	0.20	4806.65
6834	2017.10.19 06:02	close	3417	0.02	133.281	0.000	0.000	1.97	4808.62
6835	2017.10.19 23:40	sell	3418	0.01	133.387	0.000	0.000
6836	2017.10.20 00:40	close	3418	0.01	133.319	0.000	0.000	0.60	4809.22
6837	2017.10.20 00:57	sell	3419	0.01	133.345	0.000	0.000
6838	2017.10.20 02:45	sell	3420	0.02	133.432	0.000	0.000
6839	2017.10.20 03:53	sell	3421	0.03	133.528	0.000	0.000
6840	2017.10.20 04:02	sell	3422	0.04	133.631	0.000	0.000
6841	2017.10.23 21:13	close	3419	0.01	133.429	0.000	0.000	-0.80	4808.41
6842	2017.10.23 21:13	close	3421	0.03	133.429	0.000	0.000	2.67	4811.08
6843	2017.10.23 21:13	close	3420	0.02	133.434	0.000	0.000	-0.08	4811.00
6844	2017.10.23 21:13	close	3422	0.04	133.433	0.000	0.000	7.21	4818.20
6845	2017.10.23 23:23	sell	3423	0.01	133.203	0.000	0.000
6846	2017.10.23 23:51	sell	3424	0.02	133.286	0.000	0.000
6847	2017.10.24 01:58	close	3423	0.01	133.194	0.000	0.000	0.07	4818.27
6848	2017.10.24 01:58	close	3424	0.02	133.195	0.000	0.000	1.63	4819.90
6849	2017.10.24 02:17	sell	3425	0.01	133.301	0.000	0.000
6850	2017.10.24 02:19	close	3425	0.01	133.237	0.000	0.000	0.59	4820.49
6851	2017.10.24 02:23	sell	3426	0.01	133.293	0.000	0.000
6852	2017.10.24 02:56	close	3426	0.01	133.231	0.000	0.000	0.57	4821.06
6853	2017.10.24 03:06	sell	3427	0.01	133.293	0.000	0.000
6854	2017.10.24 03:14	close	3427	0.01	133.236	0.000	0.000	0.53	4821.59
6855	2017.10.24 03:32	sell	3428	0.01	133.289	0.000	0.000
6856	2017.10.24 04:00	close	3428	0.01	133.209	0.000	0.000	0.74	4822.33
6857	2017.10.24 04:25	sell	3429	0.01	133.273	0.000	0.000
6858	2017.10.24 06:05	sell	3430	0.02	133.360	0.000	0.000
6859	2017.10.24 08:57	sell	3431	0.03	133.446	0.000	0.000
6860	2017.10.24 09:16	sell	3432	0.04	133.550	0.000	0.000
6861	2017.10.24 17:29	sell	3433	0.05	134.071	0.000	0.000
6862	2017.10.26 16:33	close	3429	0.01	133.588	0.000	0.000	-2.98	4819.35
6863	2017.10.26 16:33	close	3431	0.03	133.588	0.000	0.000	-4.17	4815.17
6864	2017.10.26 16:33	close	3433	0.05	133.588	0.000	0.000	21.80	4836.97
6865	2017.10.26 16:33	close	3430	0.02	133.582	0.000	0.000	-4.25	4832.72
6866	2017.10.26 16:33	close	3432	0.04	133.583	0.000	0.000	-1.55	4831.17
6867	2017.10.26 23:04	sell	3434	0.01	132.813	0.000	0.000
6868	2017.10.26 23:19	sell	3435	0.02	132.900	0.000	0.000
6869	2017.10.26 23:59	close	3434	0.01	132.807	0.000	0.000	0.06	4831.23
6870	2017.10.26 23:59	close	3435	0.02	132.808	0.000	0.000	1.69	4832.92
6871	2017.10.27 00:47	sell	3436	0.01	132.842	0.000	0.000
6872	2017.10.27 01:27	sell	3437	0.02	132.924	0.000	0.000
6873	2017.10.27 01:48	close	3436	0.01	132.836	0.000	0.000	0.05	4832.97
6874	2017.10.27 01:48	close	3437	0.02	132.835	0.000	0.000	1.64	4834.61
6875	2017.10.27 02:29	sell	3438	0.01	132.811	0.000	0.000
6876	2017.10.27 02:39	close	3438	0.01	132.742	0.000	0.000	0.64	4835.25
6877	2017.10.27 02:57	sell	3439	0.01	132.805	0.000	0.000
6878	2017.10.27 03:08	close	3439	0.01	132.743	0.000	0.000	0.57	4835.82
6879	2017.10.27 03:52	sell	3440	0.01	132.715	0.000	0.000
6880	2017.10.27 04:07	sell	3441	0.02	132.821	0.000	0.000
6881	2017.10.27 09:01	sell	3442	0.03	132.912	0.000	0.000
6882	2017.10.27 09:27	close	3440	0.01	132.788	0.000	0.000	-0.67	4835.15
6883	2017.10.27 09:27	close	3442	0.03	132.788	0.000	0.000	3.42	4838.57
6884	2017.10.27 09:27	close	3441	0.02	132.789	0.000	0.000	0.59	4839.16
6885	2017.10.27 23:07	sell	3443	0.01	131.918	0.000	0.000
6886	2017.10.30 00:00	sell	3444	0.02	132.000	0.000	0.000
6887	2017.10.30 00:09	sell	3445	0.03	132.075	0.000	0.000
6888	2017.10.30 01:19	close	3443	0.01	131.961	0.000	0.000	-0.41	4838.75
6889	2017.10.30 01:19	close	3445	0.03	131.961	0.000	0.000	3.15	4841.90
6890	2017.10.30 01:19	close	3444	0.02	131.961	0.000	0.000	0.72	4842.62
6891	2017.10.30 02:06	sell	3446	0.01	131.933	0.000	0.000
6892	2017.10.30 02:23	sell	3447	0.02	132.015	0.000	0.000
6893	2017.10.30 03:55	close	3446	0.01	131.926	0.000	0.000	0.06	4842.68
6894	2017.10.30 03:55	close	3447	0.02	131.931	0.000	0.000	1.55	4844.23
6895	2017.10.30 04:37	sell	3448	0.01	132.012	0.000	0.000
6896	2017.10.30 04:45	close	3448	0.01	131.950	0.000	0.000	0.57	4844.80
6897	2017.10.30 23:15	sell	3449	0.01	131.897	0.000	0.000
6898	2017.10.31 01:00	close	3449	0.01	131.832	0.000	0.000	0.58	4845.38
6899	2017.10.31 01:30	sell	3450	0.01	131.794	0.000	0.000
6900	2017.10.31 01:42	close	3450	0.01	131.720	0.000	0.000	0.68	4846.06
6901	2017.10.31 02:05	sell	3451	0.01	131.742	0.000	0.000
6902	2017.10.31 02:56	close	3451	0.01	131.680	0.000	0.000	0.57	4846.63
6903	2017.10.31 03:42	sell	3452	0.01	131.685	0.000	0.000
6904	2017.10.31 03:57	sell	3453	0.02	131.778	0.000	0.000
6905	2017.10.31 04:26	close	3452	0.01	131.681	0.000	0.000	0.04	4846.67
6906	2017.10.31 04:26	close	3453	0.02	131.682	0.000	0.000	1.77	4848.44
6907	2017.10.31 23:18	sell	3454	0.01	132.471	0.000	0.000
6908	2017.10.31 23:44	close	3454	0.01	132.409	0.000	0.000	0.57	4849.01
6909	2017.11.01 00:12	sell	3455	0.01	132.380	0.000	0.000
6910	2017.11.01 02:32	sell	3456	0.02	132.474	0.000	0.000
6911	2017.11.01 03:53	sell	3457	0.03	132.553	0.000	0.000
6912	2017.11.01 06:46	close	3455	0.01	132.427	0.000	0.000	-0.43	4848.58
6913	2017.11.01 06:46	close	3457	0.03	132.427	0.000	0.000	3.48	4852.06
6914	2017.11.01 06:46	close	3456	0.02	132.428	0.000	0.000	0.84	4852.90
6915	2017.11.01 23:51	sell	3458	0.01	132.670	0.000	0.000
6916	2017.11.02 01:38	close	3458	0.01	132.607	0.000	0.000	0.52	4853.42
6917	2017.11.02 01:58	sell	3459	0.01	132.631	0.000	0.000
6918	2017.11.02 02:31	sell	3460	0.02	132.716	0.000	0.000
6919	2017.11.02 03:01	sell	3461	0.03	132.803	0.000	0.000
6920	2017.11.02 03:18	close	3459	0.01	132.679	0.000	0.000	-0.44	4852.98
6921	2017.11.02 03:18	close	3461	0.03	132.679	0.000	0.000	3.43	4856.41
6922	2017.11.02 03:18	close	3460	0.02	132.682	0.000	0.000	0.62	4857.03
6923	2017.11.02 04:27	sell	3462	0.01	132.702	0.000	0.000
6924	2017.11.02 04:42	sell	3463	0.02	132.788	0.000	0.000
6925	2017.11.02 09:15	close	3462	0.01	132.698	0.000	0.000	0.03	4857.06
6926	2017.11.02 09:15	close	3463	0.02	132.697	0.000	0.000	1.67	4858.73
6927	2017.11.02 23:29	sell	3464	0.01	133.037	0.000	0.000
6928	2017.11.03 00:43	close	3464	0.01	132.965	0.000	0.000	0.65	4859.37
6929	2017.11.03 01:00	sell	3465	0.01	132.995	0.000	0.000
6930	2017.11.03 01:58	close	3465	0.01	132.935	0.000	0.000	0.55	4859.92
6931	2017.11.03 02:58	sell	3466	0.01	132.934	0.000	0.000
6932	2017.11.03 03:40	close	3466	0.01	132.874	0.000	0.000	0.55	4860.47
6933	2017.11.03 04:25	sell	3467	0.01	132.880	0.000	0.000
6934	2017.11.03 09:02	sell	3468	0.02	132.965	0.000	0.000
6935	2017.11.03 10:47	close	3467	0.01	132.874	0.000	0.000	0.05	4860.52
6936	2017.11.03 10:47	close	3468	0.02	132.876	0.000	0.000	1.64	4862.16
6937	2017.11.03 23:55	sell	3469	0.01	132.448	0.000	0.000
6938	2017.11.06 00:41	sell	3470	0.02	132.524	0.000	0.000
6939	2017.11.06 01:22	sell	3471	0.03	132.621	0.000	0.000
6940	2017.11.06 02:47	sell	3472	0.04	132.710	0.000	0.000
6941	2017.11.06 10:54	close	3469	0.01	132.502	0.000	0.000	-0.52	4861.64
6942	2017.11.06 10:54	close	3471	0.03	132.502	0.000	0.000	3.29	4864.93
6943	2017.11.06 10:54	close	3470	0.02	132.502	0.000	0.000	0.40	4865.33
6944	2017.11.06 10:54	close	3472	0.04	132.504	0.000	0.000	7.58	4872.91
6945	2017.11.06 23:17	sell	3473	0.01	132.093	0.000	0.000
6946	2017.11.06 23:43	close	3473	0.01	132.022	0.000	0.000	0.66	4873.57
6947	2017.11.07 00:08	sell	3474	0.01	132.076	0.000	0.000
6948	2017.11.07 03:28	sell	3475	0.02	132.159	0.000	0.000
6949	2017.11.07 05:32	sell	3476	0.03	132.250	0.000	0.000
6950	2017.11.07 08:38	sell	3477	0.04	132.347	0.000	0.000
6951	2017.11.07 10:45	close	3474	0.01	132.175	0.000	0.000	-0.91	4872.66
6952	2017.11.07 10:45	close	3476	0.03	132.175	0.000	0.000	2.07	4874.73
6953	2017.11.07 10:45	close	3475	0.02	132.175	0.000	0.000	-0.30	4874.43
6954	2017.11.07 10:45	close	3477	0.04	132.172	0.000	0.000	6.44	4880.87
6955	2017.11.07 23:50	sell	3478	0.01	132.099	0.000	0.000
6956	2017.11.08 00:44	close	3478	0.01	132.026	0.000	0.000	0.65	4881.52
6957	2017.11.08 01:23	sell	3479	0.01	132.010	0.000	0.000
6958	2017.11.08 01:43	close	3479	0.01	131.950	0.000	0.000	0.55	4882.07
6959	2017.11.08 02:05	sell	3480	0.01	131.985	0.000	0.000
6960	2017.11.08 02:24	close	3480	0.01	131.923	0.000	0.000	0.57	4882.64
6961	2017.11.08 02:52	sell	3481	0.01	131.869	0.000	0.000
6962	2017.11.08 03:19	sell	3482	0.02	131.954	0.000	0.000
6963	2017.11.08 10:13	sell	3483	0.03	132.044	0.000	0.000
6964	2017.11.08 10:15	sell	3484	0.04	132.133	0.000	0.000
6965	2017.11.08 10:57	close	3481	0.01	131.985	0.000	0.000	-1.07	4881.57
6966	2017.11.08 10:57	close	3483	0.03	131.985	0.000	0.000	1.63	4883.20
6967	2017.11.08 10:57	close	3482	0.02	131.986	0.000	0.000	-0.59	4882.61
6968	2017.11.08 10:57	close	3484	0.04	131.985	0.000	0.000	5.44	4888.05
6969	2017.11.08 23:21	sell	3485	0.01	132.034	0.000	0.000
6970	2017.11.09 00:36	close	3485	0.01	131.973	0.000	0.000	0.50	4888.55
6971	2017.11.09 01:00	sell	3486	0.01	132.017	0.000	0.000
6972	2017.11.09 01:52	sell	3487	0.02	132.100	0.000	0.000
6973	2017.11.09 04:14	sell	3488	0.03	132.189	0.000	0.000
6974	2017.11.09 06:36	close	3486	0.01	132.058	0.000	0.000	-0.38	4888.17
6975	2017.11.09 06:36	close	3488	0.03	132.058	0.000	0.000	3.61	4891.78
6976	2017.11.09 06:36	close	3487	0.02	132.058	0.000	0.000	0.77	4892.55
6977	2017.11.09 23:00	sell	3489	0.01	131.996	0.000	0.000
6978	2017.11.09 23:58	sell	3490	0.02	132.080	0.000	0.000
6979	2017.11.10 01:39	close	3489	0.01	131.980	0.000	0.000	0.13	4892.68
6980	2017.11.10 01:39	close	3490	0.02	131.980	0.000	0.000	1.80	4894.48
6981	2017.11.10 01:56	sell	3491	0.01	132.066	0.000	0.000
6982	2017.11.10 02:41	close	3491	0.01	131.999	0.000	0.000	0.62	4895.10
6983	2017.11.10 02:51	sell	3492	0.01	132.063	0.000	0.000
6984	2017.11.10 03:27	sell	3493	0.02	132.154	0.000	0.000
6985	2017.11.10 04:00	close	3492	0.01	132.053	0.000	0.000	0.10	4895.20
6986	2017.11.10 04:00	close	3493	0.02	132.052	0.000	0.000	1.87	4897.07
6987	2017.11.10 04:42	sell	3494	0.01	132.019	0.000	0.000
6988	2017.11.10 05:30	sell	3495	0.02	132.103	0.000	0.000
6989	2017.11.10 07:35	sell	3496	0.03	132.214	0.000	0.000
6990	2017.11.10 08:10	close	3494	0.01	132.084	0.000	0.000	-0.60	4896.47
6991	2017.11.10 08:10	close	3496	0.03	132.084	0.000	0.000	3.59	4900.06
6992	2017.11.10 08:10	close	3495	0.02	132.084	0.000	0.000	0.35	4900.41
6993	2017.11.10 23:01	sell	3497	0.01	132.472	0.000	0.000
6994	2017.11.10 23:42	close	3497	0.01	132.413	0.000	0.000	0.54	4900.95
6995	2017.11.13 00:42	sell	3498	0.01	132.433	0.000	0.000
6996	2017.11.13 01:10	sell	3499	0.02	132.522	0.000	0.000
6997	2017.11.13 02:14	close	3498	0.01	132.432	0.000	0.000	0.01	4900.96
6998	2017.11.13 02:14	close	3499	0.02	132.431	0.000	0.000	1.68	4902.64
6999	2017.11.13 03:04	sell	3500	0.01	132.410	0.000	0.000
7000	2017.11.13 07:57	close	3500	0.01	132.345	0.000	0.000	0.59	4903.23
7001	2017.11.13 23:26	sell	3501	0.01	132.538	0.000	0.000
7002	2017.11.14 02:07	sell	3502	0.02	132.637	0.000	0.000
7003	2017.11.14 03:28	sell	3503	0.03	132.711	0.000	0.000
7004	2017.11.14 08:59	close	3501	0.01	132.598	0.000	0.000	-0.57	4902.65
7005	2017.11.14 08:59	close	3503	0.03	132.598	0.000	0.000	3.12	4905.77
7006	2017.11.14 08:59	close	3502	0.02	132.595	0.000	0.000	0.78	4906.55
7007	2017.11.14 23:38	sell	3504	0.01	133.799	0.000	0.000
7008	2017.11.15 01:34	close	3504	0.01	133.736	0.000	0.000	0.56	4907.11
7009	2017.11.15 01:49	sell	3505	0.01	133.783	0.000	0.000
7010	2017.11.15 02:00	close	3505	0.01	133.725	0.000	0.000	0.53	4907.64
7011	2017.11.15 02:38	sell	3506	0.01	133.729	0.000	0.000
7012	2017.11.15 02:58	sell	3507	0.02	133.817	0.000	0.000
7013	2017.11.15 03:09	close	3506	0.01	133.716	0.000	0.000	0.12	4907.76
7014	2017.11.15 03:09	close	3507	0.02	133.715	0.000	0.000	1.88	4909.64
7015	2017.11.15 04:23	sell	3508	0.01	133.424	0.000	0.000
7016	2017.11.15 04:52	sell	3509	0.02	133.512	0.000	0.000
7017	2017.11.15 08:00	close	3508	0.01	133.417	0.000	0.000	0.06	4909.70
7018	2017.11.15 08:00	close	3509	0.02	133.419	0.000	0.000	1.72	4911.42
7019	2017.11.15 23:50	sell	3510	0.01	133.074	0.000	0.000
7020	2017.11.16 00:06	close	3510	0.01	133.028	0.000	0.000	0.37	4911.79
7021	2017.11.16 01:00	sell	3511	0.01	132.920	0.000	0.000
7022	2017.11.16 02:04	sell	3512	0.02	133.014	0.000	0.000
7023	2017.11.16 02:33	sell	3513	0.03	133.101	0.000	0.000
7024	2017.11.16 06:19	sell	3514	0.04	133.186	0.000	0.000
7025	2017.11.16 16:06	close	3511	0.01	133.036	0.000	0.000	-1.06	4910.73
7026	2017.11.16 16:06	close	3513	0.03	133.036	0.000	0.000	1.80	4912.53
7027	2017.11.16 16:06	close	3512	0.02	133.034	0.000	0.000	-0.37	4912.16
7028	2017.11.16 16:06	close	3514	0.04	133.034	0.000	0.000	5.59	4917.75
7029	2017.11.17 00:19	sell	3515	0.01	133.100	0.000	0.000
7030	2017.11.17 02:06	close	3515	0.01	133.039	0.000	0.000	0.56	4918.31
7031	2017.11.17 02:55	sell	3516	0.01	133.127	0.000	0.000
7032	2017.11.17 03:13	close	3516	0.01	133.052	0.000	0.000	0.69	4919.00
7033	2017.11.17 03:53	sell	3517	0.01	133.017	0.000	0.000
7034	2017.11.17 03:56	close	3517	0.01	132.947	0.000	0.000	0.64	4919.64
7035	2017.11.17 23:07	sell	3518	0.01	132.238	0.000	0.000
7036	2017.11.20 00:09	close	3518	0.01	132.182	0.000	0.000	0.49	4920.13
7037	2017.11.20 00:23	sell	3519	0.01	132.203	0.000	0.000
7038	2017.11.20 00:47	sell	3520	0.02	132.296	0.000	0.000
7039	2017.11.20 00:52	close	3519	0.01	132.205	0.000	0.000	-0.02	4920.11
7040	2017.11.20 00:52	close	3520	0.02	132.205	0.000	0.000	1.67	4921.78
7041	2017.11.20 02:03	sell	3521	0.01	131.499	0.000	0.000
7042	2017.11.20 02:36	sell	3522	0.03	131.677	0.000	0.000
7043	2017.11.20 02:39	sell	3523	0.02	131.665	0.000	0.000
7044	2017.11.20 03:56	close	3521	0.01	131.582	0.000	0.000	-0.77	4921.01
7045	2017.11.20 03:56	close	3523	0.02	131.582	0.000	0.000	1.53	4922.54
7046	2017.11.20 03:56	close	3522	0.03	131.583	0.000	0.000	2.59	4925.13
7047	2017.11.20 04:45	sell	3524	0.01	131.446	0.000	0.000
7048	2017.11.20 07:56	sell	3525	0.02	131.531	0.000	0.000
7049	2017.11.20 08:22	close	3524	0.01	131.444	0.000	0.000	0.02	4925.15
7050	2017.11.20 08:22	close	3525	0.02	131.445	0.000	0.000	1.58	4926.73
7051	2017.11.20 23:15	sell	3526	0.01	132.117	0.000	0.000
7052	2017.11.21 02:20	sell	3527	0.02	132.207	0.000	0.000
7053	2017.11.21 03:26	close	3526	0.01	132.108	0.000	0.000	0.06	4926.79
7054	2017.11.21 03:26	close	3527	0.02	132.109	0.000	0.000	1.80	4928.59
7055	2017.11.21 03:47	sell	3528	0.01	132.169	0.000	0.000
7056	2017.11.21 04:30	close	3528	0.01	132.109	0.000	0.000	0.55	4929.14
7057	2017.11.21 04:51	sell	3529	0.01	132.126	0.000	0.000
7058	2017.11.21 05:08	close	3529	0.01	132.062	0.000	0.000	0.59	4929.73
7059	2017.11.21 23:31	sell	3530	0.01	132.041	0.000	0.000
7060	2017.11.21 23:57	close	3530	0.01	131.976	0.000	0.000	0.60	4930.33
7061	2017.11.22 00:03	sell	3531	0.01	132.053	0.000	0.000
7062	2017.11.22 00:35	close	3531	0.01	131.986	0.000	0.000	0.62	4930.95
7063	2017.11.22 00:43	sell	3532	0.01	132.038	0.000	0.000
7064	2017.11.22 01:01	close	3532	0.01	131.969	0.000	0.000	0.63	4931.58
7065	2017.11.22 02:51	sell	3533	0.01	131.882	0.000	0.000
7066	2017.11.22 03:08	close	3533	0.01	131.822	0.000	0.000	0.55	4932.13
7067	2017.11.22 04:09	sell	3534	0.01	131.823	0.000	0.000
7068	2017.11.22 06:21	close	3534	0.01	131.756	0.000	0.000	0.61	4932.74
7069	2017.11.22 23:03	sell	3535	0.01	131.476	0.000	0.000
7070	2017.11.23 02:40	close	3535	0.01	131.409	0.000	0.000	0.56	4933.29
7071	2017.11.23 03:24	sell	3536	0.01	131.372	0.000	0.000
7072	2017.11.23 03:54	sell	3537	0.02	131.459	0.000	0.000
7073	2017.11.23 04:56	sell	3538	0.03	131.549	0.000	0.000
7074	2017.11.23 05:18	sell	3539	0.04	131.636	0.000	0.000
7075	2017.11.23 09:47	close	3536	0.01	131.489	0.000	0.000	-1.07	4932.22
7076	2017.11.23 09:47	close	3538	0.03	131.489	0.000	0.000	1.66	4933.88
7077	2017.11.23 09:47	close	3537	0.02	131.490	0.000	0.000	-0.57	4933.31
7078	2017.11.23 09:47	close	3539	0.04	131.491	0.000	0.000	5.33	4938.64
7079	2017.11.24 00:29	sell	3540	0.01	131.807	0.000	0.000
7080	2017.11.24 02:02	sell	3541	0.02	131.902	0.000	0.000
7081	2017.11.24 04:29	sell	3542	0.03	131.983	0.000	0.000
7082	2017.11.24 06:07	sell	3543	0.04	132.079	0.000	0.000
7083	2017.11.24 16:12	sell	3544	0.05	132.622	0.000	0.000
7084	2017.11.27 19:44	close	3540	0.01	132.138	0.000	0.000	-3.07	4935.57
7085	2017.11.27 19:44	close	3542	0.03	132.138	0.000	0.000	-4.34	4931.23
7086	2017.11.27 19:44	close	3544	0.05	132.138	0.000	0.000	22.15	4953.38
7087	2017.11.27 19:44	close	3541	0.02	132.135	0.000	0.000	-4.33	4949.05
7088	2017.11.27 19:44	close	3543	0.04	132.137	0.000	0.000	-2.21	4946.84
7089	2017.11.27 23:58	sell	3545	0.01	132.178	0.000	0.000
7090	2017.11.28 01:39	sell	3546	0.02	132.260	0.000	0.000
7091	2017.11.28 02:19	close	3545	0.01	132.171	0.000	0.000	0.05	4946.88
7092	2017.11.28 02:19	close	3546	0.02	132.172	0.000	0.000	1.62	4948.50
7093	2017.11.28 02:49	sell	3547	0.01	132.179	0.000	0.000
7094	2017.11.28 03:09	sell	3548	0.02	132.263	0.000	0.000
7095	2017.11.28 03:37	sell	3549	0.03	132.354	0.000	0.000
7096	2017.11.28 03:58	sell	3550	0.04	132.445	0.000	0.000
7097	2017.11.28 09:18	close	3547	0.01	132.284	0.000	0.000	-0.96	4947.54
7098	2017.11.28 09:18	close	3549	0.03	132.284	0.000	0.000	1.93	4949.47
7099	2017.11.28 09:18	close	3548	0.02	132.281	0.000	0.000	-0.33	4949.14
7100	2017.11.28 09:18	close	3550	0.04	132.280	0.000	0.000	6.07	4955.21
7101	2017.11.28 23:47	sell	3551	0.01	131.967	0.000	0.000
7102	2017.11.29 00:06	sell	3552	0.02	131.993	0.000	0.000
7103	2017.11.29 01:19	sell	3553	0.03	132.139	0.000	0.000
7104	2017.11.29 01:32	sell	3554	0.04	132.235	0.000	0.000
7105	2017.11.29 04:45	close	3551	0.01	132.035	0.000	0.000	-0.65	4954.56
7106	2017.11.29 04:45	close	3553	0.03	132.035	0.000	0.000	2.87	4957.43
7107	2017.11.29 04:45	close	3552	0.02	132.037	0.000	0.000	-0.81	4956.62
7108	2017.11.29 04:45	close	3554	0.04	132.037	0.000	0.000	7.29	4963.91
7109	2017.11.29 23:02	sell	3555	0.01	132.630	0.000	0.000
7110	2017.11.30 00:56	sell	3556	0.02	132.709	0.000	0.000
7111	2017.11.30 01:16	sell	3557	0.03	132.804	0.000	0.000
7112	2017.11.30 03:24	sell	3558	0.04	132.904	0.000	0.000
7113	2017.11.30 12:01	close	3555	0.01	132.726	0.000	0.000	-0.94	4962.97
7114	2017.11.30 12:01	close	3557	0.03	132.726	0.000	0.000	2.15	4965.12
7115	2017.11.30 12:01	close	3556	0.02	132.733	0.000	0.000	-0.44	4964.68
7116	2017.11.30 12:01	close	3558	0.04	132.729	0.000	0.000	6.44	4971.12
7117	2017.11.30 23:14	sell	3559	0.01	134.006	0.000	0.000
7118	2017.11.30 23:29	sell	3560	0.02	134.124	0.000	0.000
7119	2017.11.30 23:45	close	3559	0.01	133.997	0.000	0.000	0.08	4971.20
7120	2017.11.30 23:45	close	3560	0.02	133.998	0.000	0.000	2.32	4973.52
7121	2017.12.01 00:49	sell	3561	0.01	133.974	0.000	0.000
7122	2017.12.01 02:26	close	3561	0.01	133.908	0.000	0.000	0.60	4974.12
7123	2017.12.01 02:31	sell	3562	0.01	134.011	0.000	0.000
7124	2017.12.01 02:45	close	3562	0.01	133.942	0.000	0.000	0.63	4974.75
7125	2017.12.01 03:20	sell	3563	0.01	133.894	0.000	0.000
7126	2017.12.01 03:35	sell	3564	0.02	133.981	0.000	0.000
7127	2017.12.01 03:45	close	3563	0.01	133.870	0.000	0.000	0.22	4974.97
7128	2017.12.01 03:45	close	3564	0.02	133.869	0.000	0.000	2.06	4977.03
7129	2017.12.01 04:17	sell	3565	0.01	133.910	0.000	0.000
7130	2017.12.01 04:32	sell	3566	0.02	133.994	0.000	0.000
7131	2017.12.01 06:34	sell	3567	0.03	134.094	0.000	0.000
7132	2017.12.01 06:53	sell	3568	0.04	134.173	0.000	0.000
7133	2017.12.01 11:06	close	3565	0.01	134.026	0.000	0.000	-1.06	4975.97
7134	2017.12.01 11:06	close	3567	0.03	134.026	0.000	0.000	1.88	4977.85
7135	2017.12.01 11:06	close	3566	0.02	134.026	0.000	0.000	-0.59	4977.26
7136	2017.12.01 11:06	close	3568	0.04	134.027	0.000	0.000	5.38	4982.64
7137	2017.12.01 23:01	sell	3569	0.01	133.359	0.000	0.000
7138	2017.12.01 23:17	sell	3570	0.02	133.449	0.000	0.000
7139	2017.12.04 01:09	sell	3571	0.04	133.962	0.000	0.000
7140	2017.12.04 17:07	close	3569	0.01	133.665	0.000	0.000	-2.83	4979.81
7141	2017.12.04 17:07	close	3571	0.04	133.665	0.000	0.000	10.93	4990.74
7142	2017.12.04 17:07	close	3570	0.02	133.664	0.000	0.000	-4.00	4986.74
7143	2017.12.04 23:08	sell	3572	0.01	133.439	0.000	0.000
7144	2017.12.04 23:12	close	3572	0.01	133.367	0.000	0.000	0.66	4987.40
7145	2017.12.04 23:50	sell	3573	0.01	133.425	0.000	0.000
7146	2017.12.05 00:01	close	3573	0.01	133.365	0.000	0.000	0.54	4987.94
7147	2017.12.05 00:29	sell	3574	0.01	133.454	0.000	0.000
7148	2017.12.05 01:30	sell	3575	0.02	133.537	0.000	0.000
7149	2017.12.05 03:21	close	3574	0.01	133.450	0.000	0.000	0.03	4987.97
7150	2017.12.05 03:21	close	3575	0.02	133.453	0.000	0.000	1.54	4989.51
7151	2017.12.05 03:50	sell	3576	0.01	133.557	0.000	0.000
7152	2017.12.05 05:34	sell	3577	0.02	133.642	0.000	0.000
7153	2017.12.05 09:11	sell	3578	0.03	133.738	0.000	0.000
7154	2017.12.05 09:41	close	3576	0.01	133.615	0.000	0.000	-0.53	4988.98
7155	2017.12.05 09:41	close	3578	0.03	133.615	0.000	0.000	3.40	4992.38
7156	2017.12.05 09:41	close	3577	0.02	133.615	0.000	0.000	0.49	4992.87
7157	2017.12.05 23:22	sell	3579	0.01	133.097	0.000	0.000
7158	2017.12.06 00:00	sell	3580	0.02	133.148	0.000	0.000
7159	2017.12.06 01:41	close	3579	0.01	133.070	0.000	0.000	0.23	4993.09
7160	2017.12.06 01:41	close	3580	0.02	133.070	0.000	0.000	1.43	4994.52
7161	2017.12.06 02:54	sell	3581	0.01	132.953	0.000	0.000
7162	2017.12.06 02:55	close	3581	0.01	132.894	0.000	0.000	0.54	4995.06
7163	2017.12.06 03:11	sell	3582	0.01	132.971	0.000	0.000
7164	2017.12.06 03:44	close	3582	0.01	132.912	0.000	0.000	0.55	4995.61
7165	2017.12.06 23:53	sell	3583	0.01	132.458	0.000	0.000
7166	2017.12.07 01:31	sell	3584	0.02	132.540	0.000	0.000
7167	2017.12.07 02:01	sell	3585	0.03	132.636	0.000	0.000
7168	2017.12.07 05:36	sell	3586	0.04	132.737	0.000	0.000
7169	2017.12.07 20:28	sell	3587	0.05	133.254	0.000	0.000
7170	2017.12.14 17:34	close	3583	0.01	132.781	0.000	0.000	-3.18	4992.43
7171	2017.12.14 17:34	close	3585	0.03	132.781	0.000	0.000	-4.44	4987.99
7172	2017.12.14 17:34	close	3587	0.05	132.781	0.000	0.000	21.02	5009.01
7173	2017.12.14 17:34	close	3584	0.02	132.782	0.000	0.000	-4.75	5004.26
7174	2017.12.14 17:34	close	3586	0.04	132.781	0.000	0.000	-2.21	5002.05
7175	2017.12.14 23:17	sell	3588	0.01	132.347	0.000	0.000
7176	2017.12.14 23:38	close	3588	0.01	132.278	0.000	0.000	0.63	5002.68
7177	2017.12.14 23:52	sell	3589	0.01	132.407	0.000	0.000
7178	2017.12.15 00:03	close	3589	0.01	132.347	0.000	0.000	0.53	5003.21
7179	2017.12.15 00:19	sell	3590	0.01	132.387	0.000	0.000
7180	2017.12.15 00:26	close	3590	0.01	132.332	0.000	0.000	0.51	5003.72
7181	2017.12.15 01:15	sell	3591	0.01	132.270	0.000	0.000
7182	2017.12.15 02:44	sell	3592	0.02	132.355	0.000	0.000
7183	2017.12.15 02:54	sell	3593	0.03	132.446	0.000	0.000
7184	2017.12.15 03:16	close	3591	0.01	132.325	0.000	0.000	-0.51	5003.21
7185	2017.12.15 03:16	close	3593	0.03	132.325	0.000	0.000	3.34	5006.55
7186	2017.12.15 03:16	close	3592	0.02	132.326	0.000	0.000	0.53	5007.08
7187	2017.12.15 03:52	sell	3594	0.01	132.307	0.000	0.000
7188	2017.12.15 04:09	close	3594	0.01	132.245	0.000	0.000	0.57	5007.65
7189	2017.12.15 04:29	sell	3595	0.01	132.249	0.000	0.000
7190	2017.12.15 04:47	sell	3596	0.02	132.398	0.000	0.000
7191	2017.12.15 05:04	close	3595	0.01	132.270	0.000	0.000	-0.19	5007.46
7192	2017.12.15 05:04	close	3596	0.02	132.272	0.000	0.000	2.32	5009.78
7193	2017.12.15 23:02	sell	3597	0.01	132.351	0.000	0.000
7194	2017.12.18 00:15	sell	3598	0.02	132.400	0.000	0.000
7195	2017.12.18 00:17	close	3597	0.01	132.312	0.000	0.000	0.34	5010.12
7196	2017.12.18 00:17	close	3598	0.02	132.302	0.000	0.000	1.80	5011.92
7197	2017.12.18 01:00	sell	3599	0.01	132.340	0.000	0.000
7198	2017.12.18 02:00	sell	3600	0.02	132.423	0.000	0.000
7199	2017.12.18 02:52	sell	3601	0.03	132.522	0.000	0.000
7200	2017.12.18 09:15	sell	3602	0.04	132.609	0.000	0.000
7201	2017.12.19 14:51	sell	3603	0.05	133.136	0.000	0.000
7202	2017.12.21 09:39	sell	3604	0.06	134.834	0.000	0.000
7203	2017.12.29 18:35	sell	3605	0.15	135.339	0.000	0.000
7204	2018.01.04 13:44	sell	3606	0.18	135.836	0.000	0.000
7205	2018.01.04 17:14	sell	3607	0.20	136.336	0.000	0.000
7206	2018.01.09 03:37	close	3599	0.01	135.096	0.000	0.000	-25.82	4986.10
7207	2018.01.09 03:37	close	3601	0.03	135.096	0.000	0.000	-72.42	4913.68
7208	2018.01.09 03:37	close	3603	0.05	135.096	0.000	0.000	-92.35	4821.33
7209	2018.01.09 03:37	close	3605	0.15	135.096	0.000	0.000	30.67	4852.01
7210	2018.01.09 03:37	close	3607	0.20	135.096	0.000	0.000	226.82	5078.83
7211	2018.01.09 03:37	close	3600	0.02	135.099	0.000	0.000	-50.16	5028.67
7212	2018.01.09 03:37	close	3604	0.06	135.099	0.000	0.000	-16.78	5011.89
7213	2018.01.09 03:37	close	3602	0.04	135.097	0.000	0.000	-93.39	4918.50
7214	2018.01.09 03:37	close	3606	0.18	135.096	0.000	0.000	121.37	5039.86
7215	2018.01.09 04:25	sell	3608	0.01	134.811	0.000	0.000
7216	2018.01.09 04:27	close	3608	0.01	134.751	0.000	0.000	0.55	5040.41
7217	2018.01.09 23:02	sell	3609	0.01	134.449	0.000	0.000
7218	2018.01.10 01:29	sell	3610	0.02	134.531	0.000	0.000
7219	2018.01.10 02:12	close	3609	0.01	134.431	0.000	0.000	0.14	5040.55
7220	2018.01.10 02:12	close	3610	0.02	134.433	0.000	0.000	1.80	5042.35
7221	2018.01.10 03:43	sell	3611	0.01	134.102	0.000	0.000
7222	2018.01.10 03:57	close	3611	0.01	134.042	0.000	0.000	0.55	5042.90
7223	2018.01.10 23:01	sell	3612	0.01	133.177	0.000	0.000
7224	2018.01.11 00:17	close	3612	0.01	133.121	0.000	0.000	0.45	5043.35
7225	2018.01.11 00:56	sell	3613	0.01	133.131	0.000	0.000
7226	2018.01.11 01:47	sell	3614	0.02	133.215	0.000	0.000
7227	2018.01.11 02:09	close	3613	0.01	133.126	0.000	0.000	0.05	5043.40
7228	2018.01.11 02:09	close	3614	0.02	133.125	0.000	0.000	1.65	5045.05
7229	2018.01.11 02:45	sell	3615	0.01	133.283	0.000	0.000
7230	2018.01.11 03:02	sell	3616	0.02	133.410	0.000	0.000
7231	2018.01.11 03:11	close	3615	0.01	133.296	0.000	0.000	-0.12	5044.93
7232	2018.01.11 03:11	close	3616	0.02	133.294	0.000	0.000	2.13	5047.06
7233	2018.01.11 03:49	sell	3617	0.01	133.376	0.000	0.000
7234	2018.01.11 04:15	sell	3618	0.02	133.469	0.000	0.000
7235	2018.01.11 04:22	sell	3619	0.03	133.557	0.000	0.000
7236	2018.01.11 08:00	sell	3620	0.04	133.648	0.000	0.000
7237	2018.01.11 08:18	close	3617	0.01	133.486	0.000	0.000	-1.01	5046.05
7238	2018.01.11 08:18	close	3619	0.03	133.486	0.000	0.000	1.96	5048.01
7239	2018.01.11 08:19	close	3618	0.02	133.487	0.000	0.000	-0.33	5047.68
7240	2018.01.11 08:19	close	3620	0.04	133.487	0.000	0.000	5.92	5053.60
7241	2018.01.11 23:08	sell	3621	0.01	133.848	0.000	0.000
7242	2018.01.12 01:34	sell	3622	0.02	133.932	0.000	0.000
7243	2018.01.12 01:54	sell	3623	0.03	134.024	0.000	0.000
7244	2018.01.12 02:37	sell	3624	0.04	134.114	0.000	0.000
7245	2018.01.12 07:43	close	3621	0.01	133.963	0.000	0.000	-1.08	5052.52
7246	2018.01.12 07:43	close	3623	0.03	133.963	0.000	0.000	1.68	5054.20
7247	2018.01.12 07:44	close	3622	0.02	133.964	0.000	0.000	-0.59	5053.61
7248	2018.01.12 07:44	close	3624	0.04	133.963	0.000	0.000	5.55	5059.16
7249	2018.01.12 23:04	sell	3625	0.01	135.371	0.000	0.000
7250	2018.01.12 23:56	sell	3626	0.02	135.416	0.000	0.000
7251	2018.01.12 23:57	sell	3627	0.03	135.516	0.000	0.000
7252	2018.01.15 01:00	sell	3628	0.04	135.625	0.000	0.000
7253	2018.01.15 01:28	close	3625	0.01	135.464	0.000	0.000	-0.87	5058.29
7254	2018.01.15 01:28	close	3627	0.03	135.464	0.000	0.000	1.37	5059.65
7255	2018.01.15 01:28	close	3626	0.02	135.462	0.000	0.000	-0.89	5058.76
7256	2018.01.15 01:28	close	3628	0.04	135.462	0.000	0.000	5.99	5064.75
7257	2018.01.15 04:21	sell	3629	0.01	135.102	0.000	0.000
7258	2018.01.15 04:54	close	3629	0.01	135.041	0.000	0.000	0.56	5065.31
7259	2018.01.16 01:00	sell	3630	0.01	135.614	0.000	0.000
7260	2018.01.16 01:16	close	3630	0.01	135.551	0.000	0.000	0.58	5065.89
7261	2018.01.16 01:29	sell	3631	0.01	135.603	0.000	0.000
7262	2018.01.16 01:59	sell	3632	0.02	135.692	0.000	0.000
7263	2018.01.16 02:05	sell	3633	0.03	135.807	0.000	0.000
7264	2018.01.16 02:39	sell	3634	0.04	135.866	0.000	0.000
7265	2018.01.16 09:08	close	3631	0.01	135.666	0.000	0.000	-0.58	5065.31
7266	2018.01.16 09:08	close	3633	0.03	135.666	0.000	0.000	3.89	5069.20
7267	2018.01.16 09:08	close	3632	0.02	135.666	0.000	0.000	0.48	5069.68
7268	2018.01.16 09:08	close	3634	0.04	135.667	0.000	0.000	7.32	5077.00
7269	2018.01.16 23:00	sell	3635	0.01	135.425	0.000	0.000
7270	2018.01.16 23:31	sell	3636	0.02	135.508	0.000	0.000
7271	2018.01.16 23:59	close	3635	0.01	135.411	0.000	0.000	0.13	5077.13
7272	2018.01.16 23:59	close	3636	0.02	135.413	0.000	0.000	1.75	5078.88
7273	2018.01.17 01:22	sell	3637	0.01	135.363	0.000	0.000
7274	2018.01.17 01:58	sell	3638	0.02	135.461	0.000	0.000
7275	2018.01.17 02:02	close	3637	0.01	135.369	0.000	0.000	-0.06	5078.82
7276	2018.01.17 02:02	close	3638	0.02	135.368	0.000	0.000	1.71	5080.53
7277	2018.01.17 02:32	sell	3639	0.01	135.458	0.000	0.000
7278	2018.01.17 02:47	sell	3640	0.02	135.552	0.000	0.000
7279	2018.01.17 03:18	sell	3641	0.04	135.753	0.000	0.000
7280	2018.01.17 03:25	sell	3642	0.03	135.716	0.000	0.000
7281	2018.01.17 08:51	close	3639	0.01	135.598	0.000	0.000	-1.29	5079.24
7282	2018.01.17 08:51	close	3641	0.04	135.598	0.000	0.000	5.70	5084.94
7283	2018.01.17 08:51	close	3640	0.02	135.597	0.000	0.000	-0.83	5084.11
7284	2018.01.17 08:51	close	3642	0.03	135.595	0.000	0.000	3.34	5087.45
7285	2018.01.17 23:26	sell	3643	0.01	135.852	0.000	0.000
7286	2018.01.17 23:32	close	3643	0.01	135.790	0.000	0.000	0.57	5088.02
7287	2018.01.18 01:10	sell	3644	0.01	135.513	0.000	0.000
7288	2018.01.18 01:27	sell	3645	0.02	135.638	0.000	0.000
7289	2018.01.18 01:42	sell	3646	0.03	135.688	0.000	0.000
7290	2018.01.18 04:13	sell	3647	0.04	135.793	0.000	0.000
7291	2018.01.18 05:13	close	3644	0.01	135.633	0.000	0.000	-1.11	5086.91
7292	2018.01.18 05:13	close	3646	0.03	135.633	0.000	0.000	1.51	5088.42
7293	2018.01.18 05:13	close	3645	0.02	135.634	0.000	0.000	0.07	5088.49
7294	2018.01.18 05:13	close	3647	0.04	135.636	0.000	0.000	5.78	5094.27
7295	2018.01.18 23:32	sell	3648	0.01	135.956	0.000	0.000
7296	2018.01.19 01:14	close	3648	0.01	135.895	0.000	0.000	0.54	5094.81
7297	2018.01.19 01:29	sell	3649	0.01	135.928	0.000	0.000
7298	2018.01.19 01:50	close	3649	0.01	135.863	0.000	0.000	0.60	5095.41
7299	2018.01.19 02:10	sell	3650	0.01	135.897	0.000	0.000
7300	2018.01.19 02:16	close	3650	0.01	135.832	0.000	0.000	0.59	5096.00
7301	2018.01.19 03:02	sell	3651	0.01	135.899	0.000	0.000
7302	2018.01.19 04:02	sell	3652	0.02	135.979	0.000	0.000
7303	2018.01.19 04:38	close	3651	0.01	135.891	0.000	0.000	0.07	5096.07
7304	2018.01.19 04:38	close	3652	0.02	135.892	0.000	0.000	1.61	5097.68
7305	2018.01.19 04:54	sell	3653	0.01	135.949	0.000	0.000
7306	2018.01.19 05:36	sell	3654	0.02	136.042	0.000	0.000
7307	2018.01.19 05:57	close	3653	0.01	135.943	0.000	0.000	0.05	5097.73
7308	2018.01.19 05:57	close	3654	0.02	135.941	0.000	0.000	1.85	5099.58
7309	2018.01.19 23:10	sell	3655	0.01	135.404	0.000	0.000
7310	2018.01.19 23:35	sell	3656	0.02	135.489	0.000	0.000
7311	2018.01.19 23:43	close	3655	0.01	135.396	0.000	0.000	0.08	5099.66
7312	2018.01.19 23:43	close	3656	0.02	135.398	0.000	0.000	1.68	5101.34
7313	2018.01.22 00:44	sell	3657	0.01	135.643	0.000	0.000
7314	2018.01.22 01:00	close	3657	0.01	135.574	0.000	0.000	0.63	5101.97
7315	2018.01.22 01:13	sell	3658	0.01	135.682	0.000	0.000
7316	2018.01.22 01:17	close	3658	0.01	135.610	0.000	0.000	0.66	5102.63
7317	2018.01.22 01:33	sell	3659	0.01	135.690	0.000	0.000
7318	2018.01.22 01:37	close	3659	0.01	135.621	0.000	0.000	0.64	5103.27
7319	2018.01.22 01:55	sell	3660	0.01	135.671	0.000	0.000
7320	2018.01.22 02:01	close	3660	0.01	135.609	0.000	0.000	0.57	5103.84
7321	2018.01.22 03:52	sell	3661	0.01	135.568	0.000	0.000
7322	2018.01.22 03:57	close	3661	0.01	135.503	0.000	0.000	0.59	5104.43
7323	2018.01.22 04:59	sell	3662	0.01	135.539	0.000	0.000
7324	2018.01.22 05:28	close	3662	0.01	135.479	0.000	0.000	0.55	5104.98
7325	2018.01.22 23:31	sell	3663	0.01	136.028	0.000	0.000
7326	2018.01.23 00:22	close	3663	0.01	135.970	0.000	0.000	0.52	5105.50
7327	2018.01.23 00:54	sell	3664	0.01	136.015	0.000	0.000
7328	2018.01.23 02:32	sell	3665	0.02	136.109	0.000	0.000
7329	2018.01.23 02:49	close	3664	0.01	136.017	0.000	0.000	-0.02	5105.48
7330	2018.01.23 02:49	close	3665	0.02	136.019	0.000	0.000	1.65	5107.13
7331	2018.01.23 03:49	sell	3666	0.01	136.149	0.000	0.000
7332	2018.01.23 04:05	close	3666	0.01	136.086	0.000	0.000	0.58	5107.71
7333	2018.01.23 04:48	sell	3667	0.01	135.948	0.000	0.000
7334	2018.01.23 05:14	close	3667	0.01	135.859	0.000	0.000	0.82	5108.53
7335	2018.01.23 23:06	sell	3668	0.01	135.666	0.000	0.000
7336	2018.01.24 00:27	close	3668	0.01	135.601	0.000	0.000	0.58	5109.11
7337	2018.01.24 00:59	sell	3669	0.01	135.613	0.000	0.000
7338	2018.01.24 01:58	close	3669	0.01	135.553	0.000	0.000	0.55	5109.66
7339	2018.01.24 02:41	sell	3670	0.01	135.616	0.000	0.000
7340	2018.01.24 02:55	close	3670	0.01	135.554	0.000	0.000	0.57	5110.23
7341	2018.01.24 03:22	sell	3671	0.01	135.609	0.000	0.000
7342	2018.01.24 03:31	close	3671	0.01	135.547	0.000	0.000	0.57	5110.80
7343	2018.01.24 04:26	sell	3672	0.01	135.479	0.000	0.000
7344	2018.01.24 04:36	close	3672	0.01	135.419	0.000	0.000	0.55	5111.35
7345	2018.01.24 23:09	sell	3673	0.01	135.391	0.000	0.000
7346	2018.01.24 23:36	sell	3674	0.02	135.476	0.000	0.000
7347	2018.01.25 01:08	close	3673	0.01	135.389	0.000	0.000	-0.04	5111.30
7348	2018.01.25 01:08	close	3674	0.02	135.391	0.000	0.000	1.43	5112.74
7349	2018.01.25 01:16	sell	3675	0.01	135.444	0.000	0.000
7350	2018.01.25 01:24	close	3675	0.01	135.382	0.000	0.000	0.57	5113.31
7351	2018.01.25 01:37	sell	3676	0.01	135.472	0.000	0.000
7352	2018.01.25 02:08	close	3676	0.01	135.401	0.000	0.000	0.65	5113.96
7353	2018.01.25 02:31	sell	3677	0.01	135.454	0.000	0.000
7354	2018.01.25 02:46	sell	3678	0.02	135.542	0.000	0.000
7355	2018.01.25 03:02	sell	3679	0.03	135.628	0.000	0.000
7356	2018.01.25 04:00	close	3677	0.01	135.475	0.000	0.000	-0.19	5113.77
7357	2018.01.25 04:00	close	3679	0.03	135.475	0.000	0.000	4.22	5117.99
7358	2018.01.25 04:00	close	3678	0.02	135.476	0.000	0.000	1.22	5119.21
7359	2018.01.25 04:55	sell	3680	0.01	135.564	0.000	0.000
7360	2018.01.25 04:59	close	3680	0.01	135.504	0.000	0.000	0.55	5119.76
7361	2018.01.25 23:02	sell	3681	0.01	135.587	0.000	0.000
7362	2018.01.25 23:22	sell	3682	0.02	135.670	0.000	0.000
7363	2018.01.25 23:31	close	3681	0.01	135.573	0.000	0.000	0.13	5119.89
7364	2018.01.25 23:31	close	3682	0.02	135.571	0.000	0.000	1.82	5121.71
7365	2018.01.26 01:04	sell	3683	0.01	135.704	0.000	0.000
7366	2018.01.26 01:34	sell	3684	0.02	135.813	0.000	0.000
7367	2018.01.26 01:48	sell	3685	0.03	135.890	0.000	0.000
7368	2018.01.26 01:58	sell	3686	0.04	135.965	0.000	0.000
7369	2018.01.26 04:43	close	3683	0.01	135.824	0.000	0.000	-1.10	5120.61
7370	2018.01.26 04:43	close	3685	0.03	135.824	0.000	0.000	1.82	5122.43
7371	2018.01.26 04:43	close	3684	0.02	135.824	0.000	0.000	-0.20	5122.23
7372	2018.01.26 04:43	close	3686	0.04	135.820	0.000	0.000	5.33	5127.56
7373	2018.01.26 23:13	sell	3687	0.01	135.031	0.000	0.000
7374	2018.01.26 23:27	close	3687	0.01	134.972	0.000	0.000	0.54	5128.10
7375	2018.01.29 02:27	sell	3688	0.01	134.981	0.000	0.000
7376	2018.01.29 02:45	sell	3689	0.02	135.063	0.000	0.000
7377	2018.01.29 02:51	close	3688	0.01	134.971	0.000	0.000	0.09	5128.19
7378	2018.01.29 02:51	close	3689	0.02	134.971	0.000	0.000	1.69	5129.88
7379	2018.01.29 03:54	sell	3690	0.01	134.948	0.000	0.000
7380	2018.01.29 04:06	close	3690	0.01	134.881	0.000	0.000	0.62	5130.50
7381	2018.01.29 04:09	sell	3691	0.01	134.982	0.000	0.000
7382	2018.01.29 05:44	close	3691	0.01	134.915	0.000	0.000	0.62	5131.12
7383	2018.01.29 23:19	sell	3692	0.01	134.919	0.000	0.000
7384	2018.01.30 02:15	close	3692	0.01	134.857	0.000	0.000	0.55	5131.66
7385	2018.01.30 02:41	sell	3693	0.01	134.909	0.000	0.000
7386	2018.01.30 02:51	close	3693	0.01	134.848	0.000	0.000	0.56	5132.22
7387	2018.01.30 03:40	sell	3694	0.01	134.780	0.000	0.000
7388	2018.01.30 04:24	sell	3695	0.02	134.862	0.000	0.000
7389	2018.01.30 04:27	sell	3696	0.03	134.958	0.000	0.000
7390	2018.01.30 05:37	close	3694	0.01	134.836	0.000	0.000	-0.51	5131.71
7391	2018.01.30 05:37	close	3696	0.03	134.836	0.000	0.000	3.36	5135.07
7392	2018.01.30 05:37	close	3695	0.02	134.835	0.000	0.000	0.49	5135.56
7393	2018.01.30 23:34	sell	3697	0.01	134.917	0.000	0.000
7394	2018.01.31 02:02	sell	3698	0.02	135.000	0.000	0.000
7395	2018.01.31 02:21	sell	3699	0.03	135.090	0.000	0.000
7396	2018.01.31 02:32	sell	3700	0.04	135.179	0.000	0.000
7397	2018.01.31 03:53	close	3697	0.01	135.023	0.000	0.000	-0.99	5134.57
7398	2018.01.31 03:53	close	3699	0.03	135.023	0.000	0.000	1.85	5136.42
7399	2018.01.31 03:53	close	3698	0.02	135.027	0.000	0.000	-0.49	5135.93
7400	2018.01.31 03:53	close	3700	0.04	135.031	0.000	0.000	5.45	5141.38
7401	2018.01.31 04:07	sell	3701	0.01	135.121	0.000	0.000
7402	2018.01.31 04:41	sell	3702	0.02	135.224	0.000	0.000
7403	2018.01.31 04:43	sell	3703	0.03	135.299	0.000	0.000
7404	2018.01.31 07:21	close	3701	0.01	135.184	0.000	0.000	-0.58	5140.80
7405	2018.01.31 07:21	close	3703	0.03	135.184	0.000	0.000	3.17	5143.97
7406	2018.01.31 07:21	close	3702	0.02	135.186	0.000	0.000	0.70	5144.67
7407	2018.01.31 23:21	sell	3704	0.01	135.546	0.000	0.000
7408	2018.02.01 00:01	close	3704	0.01	135.480	0.000	0.000	0.54	5145.21
7409	2018.02.01 01:03	sell	3705	0.01	135.594	0.000	0.000
7410	2018.02.01 02:04	close	3705	0.01	135.535	0.000	0.000	0.54	5145.75
7411	2018.02.01 02:14	sell	3706	0.01	135.634	0.000	0.000
7412	2018.02.01 03:09	sell	3707	0.02	135.717	0.000	0.000
7413	2018.02.01 03:46	sell	3708	0.03	135.809	0.000	0.000
7414	2018.02.01 04:05	sell	3709	0.04	135.897	0.000	0.000
7415	2018.02.01 04:43	close	3706	0.01	135.748	0.000	0.000	-1.05	5144.70
7416	2018.02.01 04:43	close	3708	0.03	135.748	0.000	0.000	1.68	5146.38
7417	2018.02.01 04:43	close	3707	0.02	135.749	0.000	0.000	-0.59	5145.79
7418	2018.02.01 04:43	close	3709	0.04	135.750	0.000	0.000	5.41	5151.20
7419	2018.02.01 23:19	sell	3710	0.01	136.783	0.000	0.000
7420	2018.02.01 23:59	sell	3711	0.02	136.844	0.000	0.000
7421	2018.02.02 02:49	close	3710	0.01	136.762	0.000	0.000	0.18	5151.38
7422	2018.02.02 02:49	close	3711	0.02	136.763	0.000	0.000	1.45	5152.83
7423	2018.02.02 02:59	sell	3712	0.01	136.876	0.000	0.000
7424	2018.02.02 03:15	sell	3713	0.02	136.984	0.000	0.000
7425	2018.02.02 03:22	close	3712	0.01	136.881	0.000	0.000	-0.05	5152.78
7426	2018.02.02 03:22	close	3713	0.02	136.878	0.000	0.000	1.95	5154.73
7427	2018.02.02 03:55	sell	3714	0.01	136.760	0.000	0.000
7428	2018.02.02 04:10	sell	3715	0.02	136.858	0.000	0.000
7429	2018.02.02 04:49	sell	3716	0.03	136.967	0.000	0.000
7430	2018.02.02 05:00	sell	3717	0.04	137.026	0.000	0.000
7431	2018.02.05 01:14	close	3714	0.01	136.870	0.000	0.000	-1.03	5153.70
7432	2018.02.05 01:14	close	3716	0.03	136.870	0.000	0.000	2.62	5156.31
7433	2018.02.05 01:14	close	3715	0.02	136.871	0.000	0.000	-0.28	5156.03
7434	2018.02.05 01:14	close	3717	0.04	136.875	0.000	0.000	5.47	5161.50
7435	2018.02.05 01:38	sell	3718	0.01	137.008	0.000	0.000
7436	2018.02.05 01:59	close	3718	0.01	136.945	0.000	0.000	0.58	5162.08
7437	2018.02.05 03:09	sell	3719	0.01	136.883	0.000	0.000
7438	2018.02.05 03:11	close	3719	0.01	136.820	0.000	0.000	0.58	5162.66
7439	2018.02.05 03:31	sell	3720	0.01	136.853	0.000	0.000
7440	2018.02.05 03:48	sell	3721	0.02	136.940	0.000	0.000
7441	2018.02.05 04:03	close	3720	0.01	136.844	0.000	0.000	0.08	5162.74
7442	2018.02.05 04:03	close	3721	0.02	136.847	0.000	0.000	1.71	5164.45
7443	2018.02.05 04:55	sell	3722	0.01	136.909	0.000	0.000
7444	2018.02.05 05:10	sell	3723	0.02	137.008	0.000	0.000
7445	2018.02.05 07:20	sell	3724	0.03	137.085	0.000	0.000
7446	2018.02.05 08:01	close	3722	0.01	136.961	0.000	0.000	-0.47	5163.98
7447	2018.02.05 08:01	close	3724	0.03	136.961	0.000	0.000	3.43	5167.41
7448	2018.02.05 08:01	close	3723	0.02	136.962	0.000	0.000	0.84	5168.25
7449	2018.02.06 00:30	sell	3725	0.01	135.168	0.000	0.000
7450	2018.02.06 00:46	close	3725	0.01	135.111	0.000	0.000	0.53	5168.78
7451	2018.02.06 01:25	sell	3726	0.01	135.232	0.000	0.000
7452	2018.02.06 01:33	close	3726	0.01	135.165	0.000	0.000	0.62	5169.40
7453	2018.02.06 23:07	sell	3727	0.01	135.584	0.000	0.000
7454	2018.02.06 23:41	sell	3728	0.02	135.680	0.000	0.000
7455	2018.02.07 00:00	close	3727	0.01	135.596	0.000	0.000	-0.13	5169.26
7456	2018.02.07 00:00	close	3728	0.02	135.587	0.000	0.000	1.67	5170.93
7457	2018.02.07 01:18	sell	3729	0.01	135.815	0.000	0.000
7458	2018.02.07 01:27	close	3729	0.01	135.748	0.000	0.000	0.61	5171.54
7459	2018.02.07 02:37	sell	3730	0.01	135.532	0.000	0.000
7460	2018.02.07 03:28	close	3730	0.01	135.470	0.000	0.000	0.57	5172.11
7461	2018.02.07 03:40	sell	3731	0.01	135.576	0.000	0.000
7462	2018.02.07 03:45	close	3731	0.01	135.519	0.000	0.000	0.53	5172.64
7463	2018.02.07 04:00	sell	3732	0.01	135.612	0.000	0.000
7464	2018.02.07 04:20	close	3732	0.01	135.549	0.000	0.000	0.58	5173.22
7465	2018.02.08 00:34	sell	3733	0.01	134.035	0.000	0.000
7466	2018.02.08 00:39	close	3733	0.01	133.976	0.000	0.000	0.54	5173.76
7467	2018.02.08 00:49	sell	3734	0.01	134.027	0.000	0.000
7468	2018.02.08 01:33	close	3734	0.01	133.967	0.000	0.000	0.55	5174.31
7469	2018.02.08 02:04	sell	3735	0.01	134.022	0.000	0.000
7470	2018.02.08 02:20	sell	3736	0.02	134.104	0.000	0.000
7471	2018.02.08 02:35	sell	3737	0.03	134.230	0.000	0.000
7472	2018.02.08 03:33	close	3735	0.01	134.089	0.000	0.000	-0.62	5173.69
7473	2018.02.08 03:33	close	3737	0.03	134.089	0.000	0.000	3.89	5177.58
7474	2018.02.08 03:33	close	3736	0.02	134.090	0.000	0.000	0.25	5177.83
7475	2018.02.08 03:52	sell	3738	0.01	134.206	0.000	0.000
7476	2018.02.08 03:56	close	3738	0.01	134.142	0.000	0.000	0.59	5178.42
7477	2018.02.08 04:21	sell	3739	0.01	134.155	0.000	0.000
7478	2018.02.08 04:38	sell	3740	0.02	134.280	0.000	0.000
7479	2018.02.08 05:33	sell	3741	0.03	134.332	0.000	0.000
7480	2018.02.08 05:50	close	3739	0.01	134.223	0.000	0.000	-0.62	5177.80
7481	2018.02.08 05:50	close	3741	0.03	134.223	0.000	0.000	3.00	5180.80
7482	2018.02.08 05:50	close	3740	0.02	134.223	0.000	0.000	1.05	5181.85
7483	2018.02.08 23:00	sell	3742	0.01	133.242	0.000	0.000
7484	2018.02.08 23:22	sell	3743	0.02	133.331	0.000	0.000
7485	2018.02.08 23:26	close	3742	0.01	133.231	0.000	0.000	0.10	5181.95
7486	2018.02.08 23:26	close	3743	0.02	133.229	0.000	0.000	1.87	5183.82
7487	2018.02.09 00:39	sell	3744	0.01	133.262	0.000	0.000
7488	2018.02.09 01:00	close	3744	0.01	133.201	0.000	0.000	0.56	5184.38
7489	2018.02.09 01:31	sell	3745	0.01	133.193	0.000	0.000
7490	2018.02.09 01:39	close	3745	0.01	133.129	0.000	0.000	0.59	5184.97
7491	2018.02.09 02:18	sell	3746	0.01	133.244	0.000	0.000
7492	2018.02.09 02:43	sell	3747	0.02	133.329	0.000	0.000
7493	2018.02.09 02:57	sell	3748	0.03	133.418	0.000	0.000
7494	2018.02.09 03:11	sell	3749	0.04	133.509	0.000	0.000
7495	2018.02.09 03:58	close	3746	0.01	133.356	0.000	0.000	-1.03	5183.94
7496	2018.02.09 03:58	close	3748	0.03	133.356	0.000	0.000	1.71	5185.65
7497	2018.02.09 03:58	close	3747	0.02	133.358	0.000	0.000	-0.54	5185.11
7498	2018.02.09 03:58	close	3749	0.04	133.360	0.000	0.000	5.48	5190.59
7499	2018.02.09 04:30	sell	3750	0.01	133.447	0.000	0.000
7500	2018.02.09 04:33	close	3750	0.01	133.380	0.000	0.000	0.61	5191.20
7501	2018.02.09 04:55	sell	3751	0.01	133.400	0.000	0.000
7502	2018.02.09 05:12	sell	3752	0.02	133.483	0.000	0.000
7503	2018.02.09 05:25	sell	3753	0.03	133.584	0.000	0.000
7504	2018.02.09 05:40	sell	3754	0.04	133.682	0.000	0.000
7505	2018.02.09 06:53	close	3751	0.01	133.518	0.000	0.000	-1.09	5190.11
7506	2018.02.09 06:53	close	3753	0.03	133.518	0.000	0.000	1.82	5191.93
7507	2018.02.09 06:53	close	3752	0.02	133.518	0.000	0.000	-0.64	5191.29
7508	2018.02.09 06:53	close	3754	0.04	133.518	0.000	0.000	6.04	5197.33
7509	2018.02.09 23:30	sell	3755	0.01	133.236	0.000	0.000
7510	2018.02.09 23:54	sell	3756	0.02	133.299	0.000	0.000
7511	2018.02.12 01:12	close	3755	0.01	133.213	0.000	0.000	0.19	5197.52
7512	2018.02.12 01:12	close	3756	0.02	133.211	0.000	0.000	1.58	5199.10
7513	2018.02.12 01:31	sell	3757	0.01	133.244	0.000	0.000
7514	2018.02.12 02:07	sell	3758	0.02	133.328	0.000	0.000
7515	2018.02.12 02:17	close	3757	0.01	133.240	0.000	0.000	0.04	5199.14
7516	2018.02.12 02:17	close	3758	0.02	133.241	0.000	0.000	1.60	5200.74
7517	2018.02.12 02:43	sell	3759	0.01	133.207	0.000	0.000
7518	2018.02.12 03:02	sell	3760	0.02	133.292	0.000	0.000
7519	2018.02.12 03:14	sell	3761	0.03	133.386	0.000	0.000
7520	2018.02.12 04:44	sell	3762	0.04	133.485	0.000	0.000
7521	2018.02.12 09:51	close	3759	0.01	133.328	0.000	0.000	-1.11	5199.63
7522	2018.02.12 09:51	close	3761	0.03	133.328	0.000	0.000	1.60	5201.23
7523	2018.02.12 09:51	close	3760	0.02	133.328	0.000	0.000	-0.67	5200.56
7524	2018.02.12 09:51	close	3762	0.04	133.328	0.000	0.000	5.78	5206.34
7525	2018.02.12 23:54	sell	3763	0.01	133.560	0.000	0.000
7526	2018.02.13 00:11	close	3763	0.01	133.496	0.000	0.000	0.57	5206.91
7527	2018.02.13 01:02	sell	3764	0.01	133.666	0.000	0.000
7528	2018.02.13 01:23	sell	3765	0.02	133.744	0.000	0.000
7529	2018.02.13 02:03	close	3764	0.01	133.655	0.000	0.000	0.10	5207.01
7530	2018.02.13 02:03	close	3765	0.02	133.655	0.000	0.000	1.64	5208.65
7531	2018.02.13 02:33	sell	3766	0.01	133.645	0.000	0.000
7532	2018.02.13 02:48	close	3766	0.01	133.580	0.000	0.000	0.60	5209.25
7533	2018.02.13 03:33	sell	3767	0.01	133.640	0.000	0.000
7534	2018.02.13 04:30	close	3767	0.01	133.558	0.000	0.000	0.75	5210.00
7535	2018.02.13 23:00	sell	3768	0.01	133.247	0.000	0.000
7536	2018.02.13 23:34	close	3768	0.01	133.186	0.000	0.000	0.56	5210.56
7537	2018.02.14 01:04	sell	3769	0.01	133.184	0.000	0.000
7538	2018.02.14 01:24	close	3769	0.01	133.114	0.000	0.000	0.64	5211.20
7539	2018.02.14 01:39	sell	3770	0.01	133.165	0.000	0.000
7540	2018.02.14 01:56	close	3770	0.01	133.101	0.000	0.000	0.59	5211.79
7541	2018.02.14 02:04	sell	3771	0.01	133.160	0.000	0.000
7542	2018.02.14 02:40	sell	3772	0.02	133.244	0.000	0.000
7543	2018.02.14 02:45	sell	3773	0.03	133.334	0.000	0.000
7544	2018.02.14 02:55	close	3771	0.01	133.206	0.000	0.000	-0.43	5211.36
7545	2018.02.14 02:55	close	3773	0.03	133.206	0.000	0.000	3.53	5214.89
7546	2018.02.14 02:55	close	3772	0.02	133.208	0.000	0.000	0.66	5215.55
7547	2018.02.14 03:28	sell	3774	0.01	133.079	0.000	0.000
7548	2018.02.14 04:00	close	3774	0.01	133.017	0.000	0.000	0.57	5216.12
7549	2018.02.14 04:51	sell	3775	0.01	132.946	0.000	0.000
7550	2018.02.14 04:52	close	3775	0.01	132.861	0.000	0.000	0.78	5216.90
7551	2018.02.14 23:07	sell	3776	0.01	133.333	0.000	0.000
7552	2018.02.14 23:20	close	3776	0.01	133.272	0.000	0.000	0.56	5217.46
7553	2018.02.15 02:50	sell	3777	0.01	132.934	0.000	0.000
7554	2018.02.15 03:06	sell	3778	0.02	133.021	0.000	0.000
7555	2018.02.15 03:22	sell	3779	0.03	133.137	0.000	0.000
7556	2018.02.15 03:24	close	3777	0.01	133.001	0.000	0.000	-0.62	5216.84
7557	2018.02.15 03:24	close	3779	0.03	133.001	0.000	0.000	3.75	5220.59
7558	2018.02.15 03:24	close	3778	0.02	132.994	0.000	0.000	0.50	5221.09
7559	2018.02.15 23:04	sell	3780	0.01	132.712	0.000	0.000
7560	2018.02.15 23:11	close	3780	0.01	132.613	0.000	0.000	0.91	5222.00
7561	2018.02.15 23:30	sell	3781	0.01	132.634	0.000	0.000
7562	2018.02.15 23:50	sell	3782	0.02	132.716	0.000	0.000
7563	2018.02.16 01:26	sell	3783	0.03	132.803	0.000	0.000
7564	2018.02.16 01:33	close	3781	0.01	132.646	0.000	0.000	-0.13	5221.87
7565	2018.02.16 01:33	close	3783	0.03	132.646	0.000	0.000	4.33	5226.20
7566	2018.02.16 01:33	close	3782	0.02	132.648	0.000	0.000	1.21	5227.40
7567	2018.02.16 02:01	sell	3784	0.01	132.703	0.000	0.000
7568	2018.02.16 02:28	sell	3785	0.02	132.785	0.000	0.000
7569	2018.02.16 02:53	sell	3786	0.03	132.883	0.000	0.000
7570	2018.02.16 03:05	sell	3787	0.04	132.980	0.000	0.000
7571	2018.02.16 03:25	close	3784	0.01	132.823	0.000	0.000	-1.10	5226.30
7572	2018.02.16 03:25	close	3786	0.03	132.823	0.000	0.000	1.66	5227.96
7573	2018.02.16 03:25	close	3785	0.02	132.822	0.000	0.000	-0.68	5227.28
7574	2018.02.16 03:25	close	3787	0.04	132.823	0.000	0.000	5.78	5233.06
7575	2018.02.16 03:46	sell	3788	0.01	132.817	0.000	0.000
7576	2018.02.16 04:20	close	3788	0.01	132.752	0.000	0.000	0.60	5233.66
7577	2018.02.16 04:27	sell	3789	0.01	132.888	0.000	0.000
7578	2018.02.16 04:47	sell	3790	0.02	132.967	0.000	0.000
7579	2018.02.16 05:01	sell	3791	0.03	133.059	0.000	0.000
7580	2018.02.16 06:05	close	3789	0.01	132.924	0.000	0.000	-0.33	5233.33
7581	2018.02.16 06:05	close	3791	0.03	132.924	0.000	0.000	3.72	5237.05
7582	2018.02.16 06:05	close	3790	0.02	132.902	0.000	0.000	1.20	5238.25
7583	2018.02.16 23:42	sell	3792	0.01	131.902	0.000	0.000
7584	2018.02.19 00:07	sell	3793	0.02	131.934	0.000	0.000
7585	2018.02.19 01:44	close	3792	0.01	131.862	0.000	0.000	0.35	5238.60
7586	2018.02.19 01:44	close	3793	0.02	131.863	0.000	0.000	1.31	5239.91
7587	2018.02.19 02:01	sell	3794	0.01	131.932	0.000	0.000
7588	2018.02.19 02:17	sell	3795	0.02	132.020	0.000	0.000
7589	2018.02.19 03:46	close	3794	0.01	131.927	0.000	0.000	0.05	5239.96
7590	2018.02.19 03:46	close	3795	0.02	131.925	0.000	0.000	1.75	5241.71
7591	2018.02.19 03:55	sell	3796	0.01	131.992	0.000	0.000
7592	2018.02.19 04:00	close	3796	0.01	131.929	0.000	0.000	0.58	5242.29
7593	2018.02.19 04:41	sell	3797	0.01	131.992	0.000	0.000
7594	2018.02.19 04:57	close	3797	0.01	131.924	0.000	0.000	0.62	5242.91
7595	2018.02.19 23:01	sell	3798	0.01	132.243	0.000	0.000
7596	2018.02.20 01:59	sell	3799	0.02	132.324	0.000	0.000
7597	2018.02.20 02:28	sell	3800	0.03	132.415	0.000	0.000
7598	2018.02.20 03:10	close	3798	0.01	132.297	0.000	0.000	-0.52	5242.39
7599	2018.02.20 03:10	close	3800	0.03	132.297	0.000	0.000	3.25	5245.64
7600	2018.02.20 03:10	close	3799	0.02	132.294	0.000	0.000	0.55	5246.19
7601	2018.02.20 04:58	sell	3801	0.01	132.219	0.000	0.000
7602	2018.02.20 05:40	sell	3802	0.02	132.301	0.000	0.000
7603	2018.02.20 09:08	sell	3803	0.03	132.391	0.000	0.000
7604	2018.02.20 09:16	close	3801	0.01	132.273	0.000	0.000	-0.50	5245.69
7605	2018.02.20 09:16	close	3803	0.03	132.273	0.000	0.000	3.26	5248.95
7606	2018.02.20 09:16	close	3802	0.02	132.274	0.000	0.000	0.49	5249.44
7607	2018.02.20 23:28	sell	3804	0.01	132.346	0.000	0.000
7608	2018.02.21 00:05	sell	3805	0.02	132.407	0.000	0.000
7609	2018.02.21 02:31	sell	3806	0.03	132.535	0.000	0.000
7610	2018.02.21 02:35	sell	3807	0.04	132.616	0.000	0.000
7611	2018.02.21 10:42	close	3804	0.01	132.458	0.000	0.000	-1.05	5248.39
7612	2018.02.21 10:42	close	3806	0.03	132.458	0.000	0.000	2.13	5250.52
7613	2018.02.21 10:42	close	3805	0.02	132.456	0.000	0.000	-0.90	5249.62
7614	2018.02.21 10:42	close	3807	0.04	132.459	0.000	0.000	5.78	5255.40
7615	2018.02.21 23:38	sell	3808	0.01	132.360	0.000	0.000
7616	2018.02.22 00:40	close	3808	0.01	132.299	0.000	0.000	0.50	5255.90
7617	2018.02.22 01:43	sell	3809	0.01	132.145	0.000	0.000
7618	2018.02.22 02:38	close	3809	0.01	132.086	0.000	0.000	0.55	5256.45
7619	2018.02.22 03:58	sell	3810	0.01	131.694	0.000	0.000
7620	2018.02.22 04:20	sell	3811	0.02	131.780	0.000	0.000
7621	2018.02.22 04:57	sell	3812	0.03	131.884	0.000	0.000
7622	2018.02.22 05:30	close	3810	0.01	131.757	0.000	0.000	-0.58	5255.87
7623	2018.02.22 05:30	close	3812	0.03	131.757	0.000	0.000	3.50	5259.37
7624	2018.02.22 05:30	close	3811	0.02	131.758	0.000	0.000	0.40	5259.77
7625	2018.02.22 23:11	sell	3813	0.01	131.558	0.000	0.000
7626	2018.02.22 23:50	sell	3814	0.02	131.645	0.000	0.000
7627	2018.02.23 02:30	sell	3815	0.03	131.737	0.000	0.000
7628	2018.02.23 02:53	sell	3816	0.04	131.845	0.000	0.000
7629	2018.02.23 03:18	close	3813	0.01	131.679	0.000	0.000	-1.13	5258.64
7630	2018.02.23 03:18	close	3815	0.03	131.679	0.000	0.000	1.60	5260.24
7631	2018.02.23 03:18	close	3814	0.02	131.682	0.000	0.000	-0.72	5259.51
7632	2018.02.23 03:18	close	3816	0.04	131.683	0.000	0.000	5.96	5265.47
7633	2018.02.23 04:22	sell	3817	0.01	131.641	0.000	0.000
7634	2018.02.23 05:01	close	3817	0.01	131.583	0.000	0.000	0.53	5266.00
7635	2018.02.26 01:41	sell	3818	0.01	131.573	0.000	0.000
7636	2018.02.26 02:01	close	3818	0.01	131.511	0.000	0.000	0.57	5266.57
7637	2018.02.26 04:11	sell	3819	0.01	131.190	0.000	0.000
7638	2018.02.26 04:34	close	3819	0.01	131.128	0.000	0.000	0.57	5267.14
7639	2018.02.26 23:04	sell	3820	0.01	131.665	0.000	0.000
7640	2018.02.26 23:54	sell	3821	0.02	131.747	0.000	0.000
7641	2018.02.27 01:47	sell	3822	0.03	131.839	0.000	0.000
7642	2018.02.27 02:57	close	3820	0.01	131.716	0.000	0.000	-0.49	5266.65
7643	2018.02.27 02:57	close	3822	0.03	131.716	0.000	0.000	3.39	5270.04
7644	2018.02.27 02:57	close	3821	0.02	131.718	0.000	0.000	0.49	5270.53
7645	2018.02.27 03:22	sell	3823	0.01	131.767	0.000	0.000
7646	2018.02.27 03:39	sell	3824	0.02	131.849	0.000	0.000
7647	2018.02.27 03:54	sell	3825	0.03	131.939	0.000	0.000
7648	2018.02.27 04:07	sell	3826	0.04	132.036	0.000	0.000
7649	2018.02.27 05:07	close	3823	0.01	131.876	0.000	0.000	-1.00	5269.53
7650	2018.02.27 05:07	close	3825	0.03	131.876	0.000	0.000	1.74	5271.27
7651	2018.02.27 05:07	close	3824	0.02	131.878	0.000	0.000	-0.53	5270.74
7652	2018.02.27 05:07	close	3826	0.04	131.875	0.000	0.000	5.93	5276.67
7653	2018.02.27 23:48	sell	3827	0.01	131.325	0.000	0.000
7654	2018.02.28 01:22	sell	3828	0.02	131.405	0.000	0.000
7655	2018.02.28 02:18	sell	3829	0.03	131.497	0.000	0.000
7656	2018.02.28 02:52	close	3827	0.01	131.377	0.000	0.000	-0.50	5276.17
7657	2018.02.28 02:52	close	3829	0.03	131.377	0.000	0.000	3.31	5279.48
7658	2018.02.28 02:52	close	3828	0.02	131.375	0.000	0.000	0.56	5280.04
7659	2018.02.28 04:27	sell	3830	0.01	131.100	0.000	0.000
7660	2018.02.28 04:41	close	3830	0.01	131.028	0.000	0.000	0.66	5280.70
7661	2018.02.28 04:59	sell	3831	0.01	131.073	0.000	0.000
7662	2018.02.28 05:14	close	3831	0.01	131.004	0.000	0.000	0.63	5281.33
7663	2018.02.28 23:09	sell	3832	0.01	130.217	0.000	0.000
7664	2018.02.28 23:21	close	3832	0.01	130.157	0.000	0.000	0.55	5281.88
7665	2018.03.01 02:46	sell	3833	0.01	129.976	0.000	0.000
7666	2018.03.01 03:03	sell	3834	0.02	130.094	0.000	0.000
7667	2018.03.01 03:13	close	3833	0.01	129.988	0.000	0.000	-0.11	5281.77
7668	2018.03.01 03:13	close	3834	0.02	129.994	0.000	0.000	1.84	5283.61
7669	2018.03.01 03:34	sell	3835	0.01	130.035	0.000	0.000
7670	2018.03.01 03:41	close	3835	0.01	129.973	0.000	0.000	0.57	5284.18
7671	2018.03.01 04:23	sell	3836	0.01	130.029	0.000	0.000
7672	2018.03.01 04:44	sell	3837	0.02	130.143	0.000	0.000
7673	2018.03.01 05:31	sell	3838	0.03	130.205	0.000	0.000
7674	2018.03.01 06:23	sell	3839	0.04	130.292	0.000	0.000
7675	2018.03.01 08:15	close	3836	0.01	130.148	0.000	0.000	-1.10	5283.08
7676	2018.03.01 08:15	close	3838	0.03	130.148	0.000	0.000	1.57	5284.65
7677	2018.03.01 08:15	close	3837	0.02	130.148	0.000	0.000	-0.09	5284.56
7678	2018.03.01 08:15	close	3839	0.04	130.148	0.000	0.000	5.30	5289.86
7679	2018.03.01 23:06	sell	3840	0.01	130.320	0.000	0.000
7680	2018.03.02 00:14	sell	3841	0.02	130.391	0.000	0.000
7681	2018.03.02 00:24	close	3840	0.01	130.309	0.000	0.000	0.08	5289.94
7682	2018.03.02 00:24	close	3841	0.02	130.312	0.000	0.000	1.45	5291.39
7683	2018.03.02 00:42	sell	3842	0.01	130.307	0.000	0.000
7684	2018.03.02 00:55	close	3842	0.01	130.239	0.000	0.000	0.63	5292.02
7685	2018.03.02 01:32	sell	3843	0.01	130.261	0.000	0.000
7686	2018.03.02 02:24	sell	3844	0.02	130.346	0.000	0.000
7687	2018.03.02 03:00	sell	3845	0.03	130.437	0.000	0.000
7688	2018.03.02 03:23	close	3843	0.01	130.317	0.000	0.000	-0.52	5291.50
7689	2018.03.02 03:23	close	3845	0.03	130.317	0.000	0.000	3.31	5294.81
7690	2018.03.02 03:23	close	3844	0.02	130.313	0.000	0.000	0.61	5295.42
7691	2018.03.02 04:52	sell	3846	0.01	130.118	0.000	0.000
7692	2018.03.02 05:29	sell	3847	0.02	130.200	0.000	0.000
7693	2018.03.02 06:29	sell	3848	0.03	130.344	0.000	0.000
7694	2018.03.02 07:47	close	3846	0.01	130.193	0.000	0.000	-0.69	5294.73
7695	2018.03.02 07:47	close	3848	0.03	130.193	0.000	0.000	4.16	5298.89
7696	2018.03.02 07:47	close	3847	0.02	130.193	0.000	0.000	0.13	5299.02
7697	2018.03.05 01:57	sell	3849	0.01	129.977	0.000	0.000
7698	2018.03.05 02:13	sell	3850	0.02	130.105	0.000	0.000
7699	2018.03.05 02:27	sell	3851	0.03	130.164	0.000	0.000
7700	2018.03.05 03:04	close	3849	0.01	130.041	0.000	0.000	-0.59	5298.43
7701	2018.03.05 03:04	close	3851	0.03	130.041	0.000	0.000	3.39	5301.82
7702	2018.03.05 03:04	close	3850	0.02	130.041	0.000	0.000	1.17	5302.99
7703	2018.03.05 03:30	sell	3852	0.01	130.131	0.000	0.000
7704	2018.03.05 03:47	sell	3853	0.02	130.215	0.000	0.000
7705	2018.03.05 03:51	close	3852	0.01	130.127	0.000	0.000	0.04	5303.03
7706	2018.03.05 03:51	close	3853	0.02	130.127	0.000	0.000	1.62	5304.65
7707	2018.03.05 23:31	sell	3854	0.01	130.986	0.000	0.000
7708	2018.03.06 01:23	sell	3855	0.02	131.082	0.000	0.000
7709	2018.03.06 02:03	sell	3856	0.03	131.156	0.000	0.000
7710	2018.03.06 02:18	sell	3857	0.04	131.255	0.000	0.000
7711	2018.03.06 07:27	close	3854	0.01	131.072	0.000	0.000	-0.81	5303.84
7712	2018.03.06 07:27	close	3856	0.03	131.072	0.000	0.000	2.32	5306.16
7713	2018.03.06 07:27	close	3855	0.02	131.074	0.000	0.000	0.15	5306.31
7714	2018.03.06 07:27	close	3857	0.04	131.074	0.000	0.000	6.66	5312.97
7715	2018.03.07 00:25	sell	3858	0.01	131.735	0.000	0.000
7716	2018.03.07 00:29	close	3858	0.01	131.658	0.000	0.000	0.71	5313.68
7717	2018.03.07 02:02	sell	3859	0.01	131.241	0.000	0.000
7718	2018.03.07 02:06	close	3859	0.01	131.179	0.000	0.000	0.57	5314.25
7719	2018.03.07 03:04	sell	3860	0.01	131.292	0.000	0.000
7720	2018.03.07 03:35	sell	3861	0.02	131.374	0.000	0.000
7721	2018.03.07 04:06	close	3860	0.01	131.286	0.000	0.000	0.05	5314.30
7722	2018.03.07 04:06	close	3861	0.02	131.285	0.000	0.000	1.64	5315.94
7723	2018.03.07 04:56	sell	3862	0.01	131.236	0.000	0.000
7724	2018.03.07 06:21	close	3862	0.01	131.177	0.000	0.000	0.55	5316.49
7725	2018.03.07 23:36	sell	3863	0.01	131.655	0.000	0.000
7726	2018.03.08 00:25	close	3863	0.01	131.598	0.000	0.000	0.46	5316.94
7727	2018.03.08 00:50	sell	3864	0.01	131.681	0.000	0.000
7728	2018.03.08 01:52	sell	3865	0.02	131.765	0.000	0.000
7729	2018.03.08 02:32	close	3864	0.01	131.673	0.000	0.000	0.08	5317.02
7730	2018.03.08 02:32	close	3865	0.02	131.675	0.000	0.000	1.66	5318.68
7731	2018.03.08 04:02	sell	3866	0.01	131.631	0.000	0.000
7732	2018.03.08 04:27	close	3866	0.01	131.571	0.000	0.000	0.55	5319.23
7733	2018.03.08 23:10	sell	3867	0.01	130.871	0.000	0.000
7734	2018.03.08 23:19	close	3867	0.01	130.808	0.000	0.000	0.58	5319.81
7735	2018.03.08 23:59	sell	3868	0.01	130.768	0.000	0.000
7736	2018.03.09 00:28	sell	3869	0.02	130.832	0.000	0.000
7737	2018.03.09 01:19	sell	3870	0.03	130.940	0.000	0.000
7738	2018.03.09 02:32	sell	3871	0.04	131.032	0.000	0.000
7739	2018.03.09 03:15	sell	3872	0.05	131.560	0.000	0.000
7740	2018.03.12 14:23	close	3868	0.01	131.085	0.000	0.000	-2.96	5316.85
7741	2018.03.12 14:23	close	3870	0.03	131.085	0.000	0.000	-4.06	5312.79
7742	2018.03.12 14:23	close	3872	0.05	131.085	0.000	0.000	21.74	5334.53
7743	2018.03.12 14:23	close	3869	0.02	131.086	0.000	0.000	-4.71	5329.82
7744	2018.03.12 14:23	close	3871	0.04	131.087	0.000	0.000	-2.11	5327.70
7745	2018.03.12 23:22	sell	3873	0.01	131.269	0.000	0.000
7746	2018.03.13 02:02	close	3873	0.01	131.197	0.000	0.000	0.64	5328.34
7747	2018.03.13 02:37	sell	3874	0.01	131.204	0.000	0.000
7748	2018.03.13 02:46	close	3874	0.01	131.144	0.000	0.000	0.55	5328.89
7749	2018.03.13 03:25	sell	3875	0.01	131.236	0.000	0.000
7750	2018.03.13 03:43	close	3875	0.01	131.172	0.000	0.000	0.59	5329.48
7751	2018.03.13 03:47	sell	3876	0.01	131.236	0.000	0.000
7752	2018.03.13 06:20	sell	3877	0.02	131.318	0.000	0.000
7753	2018.03.13 06:49	sell	3878	0.03	131.423	0.000	0.000
7754	2018.03.13 07:16	sell	3879	0.04	131.499	0.000	0.000
7755	2018.03.13 12:12	sell	3880	0.05	132.031	0.000	0.000
7756	2018.03.14 17:13	close	3876	0.01	131.556	0.000	0.000	-2.96	5326.52
7757	2018.03.14 17:13	close	3878	0.03	131.556	0.000	0.000	-3.73	5322.79
7758	2018.03.14 17:13	close	3880	0.05	131.556	0.000	0.000	21.73	5344.52
7759	2018.03.14 17:13	close	3877	0.02	131.560	0.000	0.000	-4.49	5340.03
7760	2018.03.14 17:13	close	3879	0.04	131.560	0.000	0.000	-2.32	5337.71
7761	2018.03.14 23:13	sell	3881	0.01	131.476	0.000	0.000
7762	2018.03.15 02:40	close	3881	0.01	131.404	0.000	0.000	0.60	5338.30
7763	2018.03.15 04:16	sell	3882	0.01	131.092	0.000	0.000
7764	2018.03.15 05:20	sell	3883	0.02	131.189	0.000	0.000
7765	2018.03.15 05:45	sell	3884	0.03	131.299	0.000	0.000
7766	2018.03.15 06:26	close	3882	0.01	131.167	0.000	0.000	-0.69	5337.61
7767	2018.03.15 06:26	close	3884	0.03	131.167	0.000	0.000	3.64	5341.25
7768	2018.03.15 06:26	close	3883	0.02	131.165	0.000	0.000	0.45	5341.70
7769	2018.03.15 23:00	sell	3885	0.01	130.753	0.000	0.000
7770	2018.03.15 23:20	sell	3886	0.02	130.837	0.000	0.000
7771	2018.03.16 00:04	sell	3887	0.03	130.898	0.000	0.000
7772	2018.03.16 00:32	close	3885	0.01	130.780	0.000	0.000	-0.27	5341.43
7773	2018.03.16 00:32	close	3887	0.03	130.780	0.000	0.000	3.26	5344.69
7774	2018.03.16 00:32	close	3886	0.02	130.776	0.000	0.000	1.09	5345.78
7775	2018.03.16 01:28	sell	3888	0.01	130.856	0.000	0.000
7776	2018.03.16 02:03	close	3888	0.01	130.796	0.000	0.000	0.55	5346.33
7777	2018.03.16 02:20	sell	3889	0.01	130.879	0.000	0.000
7778	2018.03.16 02:51	close	3889	0.01	130.812	0.000	0.000	0.62	5346.95
7779	2018.03.16 03:47	sell	3890	0.01	130.695	0.000	0.000
7780	2018.03.16 04:01	close	3890	0.01	130.624	0.000	0.000	0.65	5347.60
7781	2018.03.16 23:30	sell	3891	0.01	130.285	0.000	0.000
7782	2018.03.19 00:01	close	3891	0.01	130.136	0.000	0.000	1.35	5348.95
7783	2018.03.19 03:02	sell	3892	0.01	130.223	0.000	0.000
7784	2018.03.19 03:25	close	3892	0.01	130.162	0.000	0.000	0.56	5349.51
7785	2018.03.19 04:35	sell	3893	0.01	129.835	0.000	0.000
7786	2018.03.19 05:41	sell	3894	0.02	129.917	0.000	0.000
7787	2018.03.19 05:49	close	3893	0.01	129.830	0.000	0.000	0.04	5349.55
7788	2018.03.19 05:49	close	3894	0.02	129.829	0.000	0.000	1.62	5351.17
7789	2018.03.20 00:28	sell	3895	0.01	130.857	0.000	0.000
7790	2018.03.20 00:35	close	3895	0.01	130.752	0.000	0.000	0.97	5352.14
7791	2018.03.20 01:37	sell	3896	0.01	130.825	0.000	0.000
7792	2018.03.20 02:39	close	3896	0.01	130.766	0.000	0.000	0.55	5352.69
7793	2018.03.20 02:59	sell	3897	0.01	130.795	0.000	0.000
7794	2018.03.20 03:27	sell	3898	0.02	130.881	0.000	0.000
7795	2018.03.20 03:41	sell	3899	0.03	130.976	0.000	0.000
7796	2018.03.20 03:57	close	3897	0.01	130.847	0.000	0.000	-0.48	5352.21
7797	2018.03.20 03:57	close	3899	0.03	130.847	0.000	0.000	3.56	5355.77
7798	2018.03.20 03:57	close	3898	0.02	130.849	0.000	0.000	0.59	5356.36
7799	2018.03.20 04:32	sell	3900	0.01	131.034	0.000	0.000
7800	2018.03.20 04:47	sell	3901	0.02	131.199	0.000	0.000
7801	2018.03.20 06:36	sell	3902	0.03	131.203	0.000	0.000
7802	2018.03.20 07:12	close	3900	0.01	131.110	0.000	0.000	-0.70	5355.66
7803	2018.03.20 07:12	close	3902	0.03	131.110	0.000	0.000	2.56	5358.22
7804	2018.03.20 07:12	close	3901	0.02	131.110	0.000	0.000	1.63	5359.85
7805	2018.03.20 23:00	sell	3903	0.01	130.470	0.000	0.000
7806	2018.03.21 06:16	sell	3904	0.02	130.552	0.000	0.000
7807	2018.03.21 12:14	close	3903	0.01	130.463	0.000	0.000	0.04	5359.89
7808	2018.03.21 12:14	close	3904	0.02	130.462	0.000	0.000	1.65	5361.54
7809	2018.03.21 23:35	sell	3905	0.01	130.822	0.000	0.000
7810	2018.03.22 00:03	sell	3906	0.02	130.886	0.000	0.000
7811	2018.03.22 01:57	close	3905	0.01	130.802	0.000	0.000	0.12	5361.65
7812	2018.03.22 01:57	close	3906	0.02	130.804	0.000	0.000	1.51	5363.16
7813	2018.03.22 02:23	sell	3907	0.01	130.812	0.000	0.000
7814	2018.03.22 02:50	close	3907	0.01	130.749	0.000	0.000	0.58	5363.74
7815	2018.03.22 03:03	sell	3908	0.01	130.854	0.000	0.000
7816	2018.03.22 03:18	sell	3909	0.02	130.936	0.000	0.000
7817	2018.03.22 03:23	close	3908	0.01	130.835	0.000	0.000	0.18	5363.92
7818	2018.03.22 03:23	close	3909	0.02	130.831	0.000	0.000	1.94	5365.86
7819	2018.03.22 04:16	sell	3910	0.01	130.692	0.000	0.000
7820	2018.03.22 05:05	close	3910	0.01	130.630	0.000	0.000	0.57	5366.43
7821	2018.03.23 00:49	sell	3911	0.01	129.573	0.000	0.000
7822	2018.03.23 01:12	close	3911	0.01	129.507	0.000	0.000	0.60	5367.03
7823	2018.03.23 02:53	sell	3912	0.01	129.362	0.000	0.000
7824	2018.03.23 03:08	sell	3913	0.02	129.481	0.000	0.000
7825	2018.03.23 03:10	close	3912	0.01	129.380	0.000	0.000	-0.17	5366.86
7826	2018.03.23 03:10	close	3913	0.02	129.383	0.000	0.000	1.80	5368.66
7827	2018.03.23 03:54	sell	3914	0.01	129.377	0.000	0.000
7828	2018.03.23 03:57	close	3914	0.01	129.313	0.000	0.000	0.59	5369.25
7829	2018.03.23 04:28	sell	3915	0.01	129.340	0.000	0.000
7830	2018.03.23 05:16	close	3915	0.01	129.276	0.000	0.000	0.59	5369.84
7831	2018.03.26 01:04	sell	3916	0.01	129.487	0.000	0.000
7832	2018.03.26 01:19	sell	3917	0.02	129.570	0.000	0.000
7833	2018.03.26 03:32	close	3916	0.01	129.482	0.000	0.000	0.04	5369.88
7834	2018.03.26 03:32	close	3917	0.02	129.482	0.000	0.000	1.62	5371.50
7835	2018.03.26 03:42	sell	3918	0.01	129.605	0.000	0.000
7836	2018.03.26 04:15	sell	3919	0.02	129.765	0.000	0.000
7837	2018.03.26 04:15	sell	3920	0.03	129.775	0.000	0.000
7838	2018.03.26 04:59	sell	3921	0.04	129.865	0.000	0.000
7839	2018.03.26 08:08	close	3918	0.01	129.730	0.000	0.000	-1.15	5370.35
7840	2018.03.26 08:08	close	3920	0.03	129.730	0.000	0.000	1.24	5371.59
7841	2018.03.26 08:08	close	3919	0.02	129.731	0.000	0.000	0.63	5372.22
7842	2018.03.26 08:08	close	3921	0.04	129.729	0.000	0.000	5.01	5377.23
7843	2018.03.26 23:21	sell	3922	0.01	131.264	0.000	0.000
7844	2018.03.26 23:59	close	3922	0.01	131.204	0.000	0.000	0.55	5377.78
7845	2018.03.27 00:41	sell	3923	0.01	131.268	0.000	0.000
7846	2018.03.27 01:10	sell	3924	0.02	131.348	0.000	0.000
7847	2018.03.27 02:02	close	3923	0.01	131.253	0.000	0.000	0.14	5377.92
7848	2018.03.27 02:02	close	3924	0.02	131.250	0.000	0.000	1.81	5379.73
7849	2018.03.27 02:23	sell	3925	0.01	131.306	0.000	0.000
7850	2018.03.27 02:38	sell	3926	0.02	131.448	0.000	0.000
7851	2018.03.27 03:09	sell	3927	0.03	131.482	0.000	0.000
7852	2018.03.27 03:21	close	3925	0.01	131.375	0.000	0.000	-0.63	5379.10
7853	2018.03.27 03:21	close	3927	0.03	131.375	0.000	0.000	2.95	5382.05
7854	2018.03.27 03:21	close	3926	0.02	131.375	0.000	0.000	1.35	5383.40
7855	2018.03.27 03:39	sell	3928	0.01	131.402	0.000	0.000
7856	2018.03.27 03:55	sell	3929	0.02	131.485	0.000	0.000
7857	2018.03.27 04:44	sell	3930	0.03	131.578	0.000	0.000
7858	2018.03.27 07:32	close	3928	0.01	131.456	0.000	0.000	-0.50	5382.90
7859	2018.03.27 07:32	close	3930	0.03	131.456	0.000	0.000	3.36	5386.26
7860	2018.03.27 07:32	close	3929	0.02	131.456	0.000	0.000	0.54	5386.80
7861	2018.03.28 00:35	sell	3931	0.01	130.683	0.000	0.000
7862	2018.03.28 02:44	sell	3932	0.02	130.770	0.000	0.000
7863	2018.03.28 02:53	sell	3933	0.03	130.852	0.000	0.000
7864	2018.03.28 03:08	sell	3934	0.04	130.981	0.000	0.000
7865	2018.03.28 10:15	close	3931	0.01	130.810	0.000	0.000	-1.16	5385.64
7866	2018.03.28 10:15	close	3933	0.03	130.810	0.000	0.000	1.16	5386.80
7867	2018.03.28 10:15	close	3932	0.02	130.810	0.000	0.000	-0.74	5386.06
7868	2018.03.28 10:15	close	3934	0.04	130.811	0.000	0.000	6.26	5392.32
7869	2018.03.29 01:00	sell	3935	0.01	131.492	0.000	0.000
7870	2018.03.29 03:04	close	3935	0.01	131.430	0.000	0.000	0.57	5392.89
7871	2018.03.29 03:18	sell	3936	0.01	131.520	0.000	0.000
7872	2018.03.29 04:19	close	3936	0.01	131.441	0.000	0.000	0.73	5393.62
7873	2018.03.29 23:40	sell	3937	0.01	130.920	0.000	0.000
7874	2018.03.30 00:09	sell	3938	0.02	130.981	0.000	0.000
7875	2018.03.30 02:29	close	3937	0.01	130.902	0.000	0.000	0.15	5393.77
7876	2018.03.30 02:29	close	3938	0.02	130.903	0.000	0.000	1.43	5395.20
7877	2018.03.30 02:46	sell	3939	0.01	130.986	0.000	0.000
7878	2018.03.30 03:21	close	3939	0.01	130.898	0.000	0.000	0.81	5396.01
7879	2018.03.30 04:19	sell	3940	0.01	130.850	0.000	0.000
7880	2018.03.30 04:24	close	3940	0.01	130.800	0.000	0.000	0.46	5396.47
7881	2018.04.02 01:01	sell	3941	0.01	131.003	0.000	0.000
7882	2018.04.02 01:58	close	3941	0.01	130.943	0.000	0.000	0.55	5397.02
7883	2018.04.02 02:03	sell	3942	0.01	130.982	0.000	0.000
7884	2018.04.02 02:23	close	3942	0.01	130.915	0.000	0.000	0.62	5397.64
7885	2018.04.02 02:52	sell	3943	0.01	130.911	0.000	0.000
7886	2018.04.02 03:22	close	3943	0.01	130.851	0.000	0.000	0.55	5398.19
7887	2018.04.02 03:52	sell	3944	0.01	130.938	0.000	0.000
7888	2018.04.02 04:23	sell	3945	0.02	131.033	0.000	0.000
7889	2018.04.02 04:53	sell	3946	0.03	131.126	0.000	0.000
7890	2018.04.02 05:15	close	3944	0.01	130.998	0.000	0.000	-0.55	5397.64
7891	2018.04.02 05:15	close	3946	0.03	130.998	0.000	0.000	3.53	5401.17
7892	2018.04.02 05:16	close	3945	0.02	130.998	0.000	0.000	0.64	5401.81
7893	2018.04.02 23:02	sell	3947	0.01	130.332	0.000	0.000
7894	2018.04.03 00:05	close	3947	0.01	130.270	0.000	0.000	0.55	5402.36
7895	2018.04.03 01:04	sell	3948	0.01	130.251	0.000	0.000
7896	2018.04.03 01:40	close	3948	0.01	130.190	0.000	0.000	0.56	5402.92
7897	2018.04.03 02:57	sell	3949	0.01	130.083	0.000	0.000
7898	2018.04.03 03:01	close	3949	0.01	130.020	0.000	0.000	0.57	5403.49
7899	2018.04.03 03:06	sell	3950	0.01	130.078	0.000	0.000
7900	2018.04.03 03:35	close	3950	0.01	130.013	0.000	0.000	0.60	5404.09
7901	2018.04.03 03:53	sell	3951	0.01	130.166	0.000	0.000
7902	2018.04.03 04:10	sell	3952	0.02	130.256	0.000	0.000
7903	2018.04.03 05:41	sell	3953	0.03	130.343	0.000	0.000
7904	2018.04.03 07:31	sell	3954	0.04	130.430	0.000	0.000
7905	2018.04.04 13:18	close	3951	0.01	130.283	0.000	0.000	-1.09	5403.00
7906	2018.04.04 13:18	close	3953	0.03	130.283	0.000	0.000	1.60	5404.60
7907	2018.04.04 13:18	close	3952	0.02	130.286	0.000	0.000	-0.60	5403.99
7908	2018.04.04 13:18	close	3954	0.04	130.285	0.000	0.000	5.26	5409.25
7909	2018.04.04 23:31	sell	3955	0.01	131.184	0.000	0.000
7910	2018.04.04 23:53	close	3955	0.01	131.115	0.000	0.000	0.64	5409.89
7911	2018.04.05 00:23	sell	3956	0.01	131.115	0.000	0.000
7912	2018.04.05 02:58	sell	3957	0.02	131.199	0.000	0.000
7913	2018.04.05 03:14	sell	3958	0.03	131.288	0.000	0.000
7914	2018.04.05 03:44	close	3956	0.01	131.165	0.000	0.000	-0.46	5409.43
7915	2018.04.05 03:44	close	3958	0.03	131.165	0.000	0.000	3.39	5412.82
7916	2018.04.05 03:44	close	3957	0.02	131.166	0.000	0.000	0.61	5413.43
7917	2018.04.05 03:56	sell	3959	0.01	131.242	0.000	0.000
7918	2018.04.05 04:54	sell	3960	0.02	131.327	0.000	0.000
7919	2018.04.05 08:19	close	3959	0.01	131.237	0.000	0.000	0.05	5413.48
7920	2018.04.05 08:19	close	3960	0.02	131.240	0.000	0.000	1.60	5415.08
7921	2018.04.06 00:51	sell	3961	0.01	131.457	0.000	0.000
7922	2018.04.06 01:49	close	3961	0.01	131.398	0.000	0.000	0.55	5415.63
7923	2018.04.06 02:27	sell	3962	0.01	131.205	0.000	0.000
7924	2018.04.06 02:31	close	3962	0.01	131.139	0.000	0.000	0.61	5416.24
7925	2018.04.06 02:36	sell	3963	0.01	131.207	0.000	0.000
7926	2018.04.06 02:52	close	3963	0.01	131.144	0.000	0.000	0.58	5416.82
7927	2018.04.06 03:01	sell	3964	0.01	131.250	0.000	0.000
7928	2018.04.06 03:09	close	3964	0.01	131.189	0.000	0.000	0.56	5417.38
7929	2018.04.06 04:23	sell	3965	0.01	131.220	0.000	0.000
7930	2018.04.06 04:38	sell	3966	0.02	131.302	0.000	0.000
7931	2018.04.06 05:18	sell	3967	0.03	131.435	0.000	0.000
7932	2018.04.06 06:57	close	3965	0.01	131.276	0.000	0.000	-0.51	5416.87
7933	2018.04.06 06:57	close	3967	0.03	131.276	0.000	0.000	4.38	5421.25
7934	2018.04.06 06:57	close	3966	0.02	131.276	0.000	0.000	0.48	5421.73
7935	2018.04.06 23:37	sell	3968	0.01	131.315	0.000	0.000
7936	2018.04.09 00:01	sell	3969	0.02	131.359	0.000	0.000
7937	2018.04.09 00:38	close	3968	0.01	131.275	0.000	0.000	0.35	5422.08
7938	2018.04.09 00:38	close	3969	0.02	131.272	0.000	0.000	1.60	5423.68
7939	2018.04.09 01:11	sell	3970	0.01	131.357	0.000	0.000
7940	2018.04.09 01:45	close	3970	0.01	131.277	0.000	0.000	0.74	5424.42
7941	2018.04.09 03:02	sell	3971	0.01	131.291	0.000	0.000
7942	2018.04.09 03:13	close	3971	0.01	131.231	0.000	0.000	0.55	5424.97
7943	2018.04.09 03:51	sell	3972	0.01	131.225	0.000	0.000
7944	2018.04.09 03:54	close	3972	0.01	131.164	0.000	0.000	0.56	5425.53
7945	2018.04.09 04:16	sell	3973	0.01	131.258	0.000	0.000
7946	2018.04.09 04:30	close	3973	0.01	131.201	0.000	0.000	0.53	5426.06
7947	2018.04.09 23:29	sell	3974	0.01	131.517	0.000	0.000
7948	2018.04.10 00:59	sell	3975	0.02	131.585	0.000	0.000
7949	2018.04.10 02:01	close	3974	0.01	131.504	0.000	0.000	0.10	5426.16
7950	2018.04.10 02:01	close	3975	0.02	131.504	0.000	0.000	1.49	5427.65
7951	2018.04.10 02:24	sell	3976	0.01	131.530	0.000	0.000
7952	2018.04.10 03:06	close	3976	0.01	131.467	0.000	0.000	0.58	5428.23
7953	2018.04.10 03:30	sell	3977	0.01	131.519	0.000	0.000
7954	2018.04.10 04:12	sell	3978	0.02	131.602	0.000	0.000
7955	2018.04.10 04:54	sell	3979	0.03	131.696	0.000	0.000
7956	2018.04.10 05:15	sell	3980	0.04	131.778	0.000	0.000
7957	2018.04.10 14:31	sell	3981	0.05	132.310	0.000	0.000
7958	2018.04.12 12:00	close	3977	0.01	131.821	0.000	0.000	-2.86	5425.36
7959	2018.04.12 12:00	close	3979	0.03	131.821	0.000	0.000	-3.70	5421.66
7960	2018.04.12 12:00	close	3981	0.05	131.821	0.000	0.000	22.07	5443.72
7961	2018.04.12 12:00	close	3978	0.02	131.823	0.000	0.000	-4.23	5439.50
7962	2018.04.12 12:00	close	3980	0.04	131.827	0.000	0.000	-2.14	5437.36
7963	2018.04.12 23:05	sell	3982	0.01	132.207	0.000	0.000
7964	2018.04.12 23:47	sell	3983	0.02	132.299	0.000	0.000
7965	2018.04.13 02:01	close	3982	0.01	132.206	0.000	0.000	-0.01	5437.35
7966	2018.04.13 02:01	close	3983	0.02	132.208	0.000	0.000	1.63	5438.97
7967	2018.04.13 02:46	sell	3984	0.01	132.211	0.000	0.000
7968	2018.04.13 03:06	sell	3985	0.02	132.299	0.000	0.000
7969	2018.04.13 04:12	sell	3986	0.03	132.385	0.000	0.000
7970	2018.04.13 04:30	sell	3987	0.04	132.481	0.000	0.000
7971	2018.04.13 05:12	close	3984	0.01	132.318	0.000	0.000	-0.98	5437.99
7972	2018.04.13 05:12	close	3986	0.03	132.318	0.000	0.000	1.85	5439.84
7973	2018.04.13 05:12	close	3985	0.02	132.316	0.000	0.000	-0.31	5439.53
7974	2018.04.13 05:12	close	3987	0.04	132.317	0.000	0.000	6.04	5445.57
7975	2018.04.16 01:22	sell	3988	0.01	132.623	0.000	0.000
7976	2018.04.16 02:50	close	3988	0.01	132.564	0.000	0.000	0.55	5446.12
7977	2018.04.16 02:59	sell	3989	0.01	132.591	0.000	0.000
7978	2018.04.16 03:18	close	3989	0.01	132.521	0.000	0.000	0.64	5446.76
7979	2018.04.16 03:37	sell	3990	0.01	132.537	0.000	0.000
7980	2018.04.16 03:56	sell	3991	0.02	132.647	0.000	0.000
7981	2018.04.16 04:16	close	3990	0.01	132.546	0.000	0.000	-0.09	5446.67
7982	2018.04.16 04:16	close	3991	0.02	132.542	0.000	0.000	1.93	5448.60
7983	2018.04.16 23:03	sell	3992	0.01	132.615	0.000	0.000
7984	2018.04.17 03:00	close	3992	0.01	132.545	0.000	0.000	0.62	5449.22
7985	2018.04.17 03:54	sell	3993	0.01	132.631	0.000	0.000
7986	2018.04.17 04:01	close	3993	0.01	132.564	0.000	0.000	0.62	5449.84
7987	2018.04.17 23:07	sell	3994	0.01	132.432	0.000	0.000
7988	2018.04.17 23:57	close	3994	0.01	132.370	0.000	0.000	0.57	5450.41
7989	2018.04.18 00:59	sell	3995	0.01	132.422	0.000	0.000
7990	2018.04.18 03:14	sell	3996	0.02	132.511	0.000	0.000
7991	2018.04.18 03:31	sell	3997	0.03	132.599	0.000	0.000
7992	2018.04.18 04:21	sell	3998	0.04	132.693	0.000	0.000
7993	2018.04.18 12:00	close	3995	0.01	132.542	0.000	0.000	-1.10	5449.31
7994	2018.04.18 12:00	close	3997	0.03	132.542	0.000	0.000	1.58	5450.89
7995	2018.04.18 12:00	close	3996	0.02	132.539	0.000	0.000	-0.52	5450.37
7996	2018.04.18 12:00	close	3998	0.04	132.543	0.000	0.000	5.52	5455.89
7997	2018.04.18 23:02	sell	3999	0.01	132.699	0.000	0.000
7998	2018.04.19 02:12	sell	4000	0.02	132.782	0.000	0.000
7999	2018.04.19 02:40	sell	4001	0.03	132.879	0.000	0.000
8000	2018.04.19 04:09	sell	4002	0.04	132.961	0.000	0.000
8001	2018.04.19 11:31	close	3999	0.01	132.800	0.000	0.000	-0.99	5454.90
8002	2018.04.19 11:31	close	4001	0.03	132.800	0.000	0.000	2.18	5457.08
8003	2018.04.19 11:31	close	4000	0.02	132.800	0.000	0.000	-0.33	5456.75
8004	2018.04.19 11:31	close	4002	0.04	132.803	0.000	0.000	5.82	5462.57
8005	2018.04.19 23:20	sell	4003	0.01	132.614	0.000	0.000
8006	2018.04.19 23:33	close	4003	0.01	132.550	0.000	0.000	0.59	5463.16
8007	2018.04.20 01:00	sell	4004	0.01	132.590	0.000	0.000
8008	2018.04.20 03:29	sell	4005	0.02	132.672	0.000	0.000
8009	2018.04.20 03:50	sell	4006	0.03	132.762	0.000	0.000
8010	2018.04.20 04:01	close	4004	0.01	132.638	0.000	0.000	-0.44	5462.72
8011	2018.04.20 04:01	close	4006	0.03	132.638	0.000	0.000	3.42	5466.14
8012	2018.04.20 04:01	close	4005	0.02	132.638	0.000	0.000	0.62	5466.76
8013	2018.04.20 04:19	sell	4007	0.01	132.675	0.000	0.000
8014	2018.04.20 04:35	sell	4008	0.02	132.831	0.000	0.000
8015	2018.04.20 04:49	sell	4009	0.03	132.892	0.000	0.000
8016	2018.04.20 05:06	sell	4010	0.04	132.940	0.000	0.000
8017	2018.04.20 05:46	close	4007	0.01	132.814	0.000	0.000	-1.28	5465.48
8018	2018.04.20 05:46	close	4009	0.03	132.814	0.000	0.000	2.15	5467.63
8019	2018.04.20 05:46	close	4008	0.02	132.814	0.000	0.000	0.32	5467.95
8020	2018.04.20 05:46	close	4010	0.04	132.817	0.000	0.000	4.53	5472.48
8021	2018.04.20 23:00	sell	4011	0.01	132.217	0.000	0.000
8022	2018.04.23 00:05	sell	4012	0.03	132.305	0.000	0.000
8023	2018.04.23 00:05	sell	4013	0.02	132.305	0.000	0.000
8024	2018.04.23 08:34	close	4011	0.01	132.232	0.000	0.000	-0.16	5472.32
8025	2018.04.23 08:34	close	4013	0.02	132.232	0.000	0.000	1.34	5473.66
8026	2018.04.23 08:34	close	4012	0.03	132.230	0.000	0.000	2.07	5475.73
8027	2018.04.23 23:59	sell	4014	0.01	132.706	0.000	0.000
8028	2018.04.24 02:31	sell	4015	0.02	132.801	0.000	0.000
8029	2018.04.24 03:55	close	4014	0.01	132.714	0.000	0.000	-0.09	5475.64
8030	2018.04.24 03:55	close	4015	0.02	132.716	0.000	0.000	1.56	5477.20
8031	2018.04.24 04:32	sell	4016	0.01	132.739	0.000	0.000
8032	2018.04.24 06:05	sell	4017	0.02	132.827	0.000	0.000
8033	2018.04.24 08:02	sell	4018	0.03	132.913	0.000	0.000
8034	2018.04.24 10:37	close	4016	0.01	132.770	0.000	0.000	-0.29	5476.91
8035	2018.04.24 10:37	close	4018	0.03	132.770	0.000	0.000	3.95	5480.86
8036	2018.04.24 10:37	close	4017	0.02	132.772	0.000	0.000	1.01	5481.87
8037	2018.04.24 23:01	sell	4019	0.01	133.046	0.000	0.000
8038	2018.04.24 23:37	sell	4020	0.02	133.136	0.000	0.000
8039	2018.04.25 03:34	sell	4021	0.03	133.218	0.000	0.000
8040	2018.04.25 05:02	close	4019	0.01	133.097	0.000	0.000	-0.49	5481.38
8041	2018.04.25 05:02	close	4021	0.03	133.097	0.000	0.000	3.34	5484.72
8042	2018.04.25 05:02	close	4020	0.02	133.100	0.000	0.000	0.62	5485.33
8043	2018.04.25 23:00	sell	4022	0.01	133.114	0.000	0.000
8044	2018.04.26 00:11	close	4022	0.01	133.054	0.000	0.000	0.49	5485.82
8045	2018.04.26 00:36	sell	4023	0.01	133.049	0.000	0.000
8046	2018.04.26 01:01	sell	4024	0.02	133.126	0.000	0.000
8047	2018.04.26 03:12	close	4023	0.01	132.992	0.000	0.000	0.53	5486.35
8048	2018.04.26 03:12	close	4024	0.02	132.991	0.000	0.000	2.49	5488.84
8049	2018.04.26 03:32	sell	4025	0.01	133.119	0.000	0.000
8050	2018.04.26 04:00	sell	4026	0.02	133.202	0.000	0.000
8051	2018.04.26 04:52	close	4025	0.01	133.113	0.000	0.000	0.06	5488.90
8052	2018.04.26 04:52	close	4026	0.02	133.113	0.000	0.000	1.64	5490.54
8053	2018.04.26 23:03	sell	4027	0.01	132.400	0.000	0.000
8054	2018.04.26 23:43	close	4027	0.01	132.335	0.000	0.000	0.60	5491.14
8055	2018.04.27 00:29	sell	4028	0.01	132.327	0.000	0.000
8056	2018.04.27 03:35	close	4028	0.01	132.267	0.000	0.000	0.56	5491.70
8057	2018.04.27 03:50	sell	4029	0.01	132.311	0.000	0.000
8058	2018.04.27 04:43	close	4029	0.01	132.246	0.000	0.000	0.60	5492.30
8059	2018.04.27 23:01	sell	4030	0.01	132.322	0.000	0.000
8060	2018.04.30 00:00	close	4030	0.01	132.262	0.000	0.000	0.53	5492.83
8061	2018.04.30 00:25	sell	4031	0.01	132.275	0.000	0.000
8062	2018.04.30 04:58	sell	4032	0.02	132.359	0.000	0.000
8063	2018.04.30 08:39	sell	4033	0.03	132.452	0.000	0.000
8064	2018.04.30 10:29	close	4031	0.01	132.323	0.000	0.000	-0.44	5492.39
8065	2018.04.30 10:29	close	4033	0.03	132.323	0.000	0.000	3.56	5495.95
8066	2018.04.30 10:29	close	4032	0.02	132.324	0.000	0.000	0.65	5496.60
8067	2018.04.30 23:17	sell	4034	0.01	132.026	0.000	0.000
8068	2018.05.01 02:39	sell	4035	0.02	132.106	0.000	0.000
8069	2018.05.01 09:25	close	4034	0.01	132.009	0.000	0.000	0.14	5496.74
8070	2018.05.01 09:25	close	4035	0.02	132.010	0.000	0.000	1.77	5498.51
8071	2018.05.01 23:00	sell	4036	0.01	131.817	0.000	0.000
8072	2018.05.01 23:08	close	4036	0.01	131.754	0.000	0.000	0.58	5499.09
8073	2018.05.01 23:46	sell	4037	0.01	131.793	0.000	0.000
8074	2018.05.02 03:03	close	4037	0.01	131.729	0.000	0.000	0.57	5499.66
8075	2018.05.02 03:46	sell	4038	0.01	131.764	0.000	0.000
8076	2018.05.02 03:56	close	4038	0.01	131.703	0.000	0.000	0.56	5500.22
8077	2018.05.02 04:22	sell	4039	0.01	131.762	0.000	0.000
8078	2018.05.02 04:41	close	4039	0.01	131.700	0.000	0.000	0.57	5500.79
8079	2018.05.02 23:26	sell	4040	0.01	131.331	0.000	0.000
8080	2018.05.03 00:05	close	4040	0.01	131.263	0.000	0.000	0.57	5501.35
8081	2018.05.03 00:36	sell	4041	0.01	131.343	0.000	0.000
8082	2018.05.03 02:07	close	4041	0.01	131.279	0.000	0.000	0.59	5501.94
8083	2018.05.03 02:59	sell	4042	0.01	131.270	0.000	0.000
8084	2018.05.03 04:49	sell	4043	0.02	131.353	0.000	0.000
8085	2018.05.03 07:53	sell	4044	0.03	131.443	0.000	0.000
8086	2018.05.03 10:25	sell	4045	0.04	131.535	0.000	0.000
8087	2018.05.03 12:00	close	4042	0.01	131.376	0.000	0.000	-0.98	5500.96
8088	2018.05.03 12:00	close	4044	0.03	131.376	0.000	0.000	1.85	5502.81
8089	2018.05.03 12:00	close	4043	0.02	131.376	0.000	0.000	-0.42	5502.39
8090	2018.05.03 12:00	close	4045	0.04	131.379	0.000	0.000	5.74	5508.13
8091	2018.05.03 23:19	sell	4046	0.01	130.946	0.000	0.000
8092	2018.05.03 23:47	close	4046	0.01	130.877	0.000	0.000	0.63	5508.76
8093	2018.05.04 00:11	sell	4047	0.01	130.938	0.000	0.000
8094	2018.05.04 01:48	close	4047	0.01	130.872	0.000	0.000	0.61	5509.37
8095	2018.05.04 02:54	sell	4048	0.01	130.834	0.000	0.000
8096	2018.05.04 04:52	close	4048	0.01	130.769	0.000	0.000	0.60	5509.97
8097	2018.05.04 23:29	sell	4049	0.01	130.458	0.000	0.000
8098	2018.05.07 00:05	sell	4050	0.02	130.527	0.000	0.000
8099	2018.05.07 01:11	close	4049	0.01	130.446	0.000	0.000	0.09	5510.06
8100	2018.05.07 01:11	close	4050	0.02	130.444	0.000	0.000	1.53	5511.59
8101	2018.05.07 01:33	sell	4051	0.01	130.479	0.000	0.000
8102	2018.05.07 02:22	sell	4052	0.02	130.568	0.000	0.000
8103	2018.05.07 02:59	close	4051	0.01	130.476	0.000	0.000	0.03	5511.62
8104	2018.05.07 02:59	close	4052	0.02	130.472	0.000	0.000	1.76	5513.38
8105	2018.05.07 04:43	sell	4053	0.01	130.307	0.000	0.000
8106	2018.05.07 05:12	sell	4054	0.02	130.393	0.000	0.000
8107	2018.05.07 06:08	sell	4055	0.03	130.489	0.000	0.000
8108	2018.05.07 10:00	close	4053	0.01	130.356	0.000	0.000	-0.45	5512.93
8109	2018.05.07 10:00	close	4055	0.03	130.356	0.000	0.000	3.67	5516.60
8110	2018.05.07 10:00	close	4054	0.02	130.353	0.000	0.000	0.74	5517.34
8111	2018.05.07 23:18	sell	4056	0.01	130.043	0.000	0.000
8112	2018.05.08 03:02	close	4056	0.01	129.976	0.000	0.000	0.60	5517.94
8113	2018.05.08 03:41	sell	4057	0.01	129.990	0.000	0.000
8114	2018.05.08 04:17	close	4057	0.01	129.928	0.000	0.000	0.57	5518.51
8115	2018.05.08 23:00	sell	4058	0.01	129.452	0.000	0.000
8116	2018.05.09 00:01	sell	4059	0.02	129.464	0.000	0.000
8117	2018.05.09 00:33	close	4058	0.01	129.399	0.000	0.000	0.47	5518.98
8118	2018.05.09 00:33	close	4059	0.02	129.401	0.000	0.000	1.16	5520.14
8119	2018.05.09 01:00	sell	4060	0.01	129.406	0.000	0.000
8120	2018.05.09 03:40	sell	4061	0.02	129.491	0.000	0.000
8121	2018.05.09 03:46	sell	4062	0.03	129.581	0.000	0.000
8122	2018.05.09 04:00	sell	4063	0.04	129.704	0.000	0.000
8123	2018.05.09 12:17	sell	4064	0.05	130.202	0.000	0.000
8124	2018.05.16 13:35	close	4060	0.01	129.738	0.000	0.000	-3.20	5516.94
8125	2018.05.16 13:35	close	4062	0.03	129.738	0.000	0.000	-4.77	5512.17
8126	2018.05.16 13:35	close	4064	0.05	129.738	0.000	0.000	20.61	5532.78
8127	2018.05.16 13:35	close	4061	0.02	129.738	0.000	0.000	-4.84	5527.94
8128	2018.05.16 13:35	close	4063	0.04	129.736	0.000	0.000	-1.77	5526.17
8129	2018.05.16 23:13	sell	4065	0.01	130.258	0.000	0.000
8130	2018.05.16 23:58	sell	4066	0.02	130.352	0.000	0.000
8131	2018.05.17 00:53	close	4065	0.01	130.259	0.000	0.000	-0.07	5526.09
8132	2018.05.17 00:53	close	4066	0.02	130.259	0.000	0.000	1.58	5527.68
8133	2018.05.17 01:20	sell	4067	0.01	130.316	0.000	0.000
8134	2018.05.17 02:08	sell	4068	0.02	130.405	0.000	0.000
8135	2018.05.17 03:26	close	4067	0.01	130.315	0.000	0.000	0.01	5527.69
8136	2018.05.17 03:26	close	4068	0.02	130.313	0.000	0.000	1.69	5529.38
8137	2018.05.17 03:39	sell	4069	0.01	130.371	0.000	0.000
8138	2018.05.17 03:55	close	4069	0.01	130.302	0.000	0.000	0.63	5530.01
8139	2018.05.17 04:29	sell	4070	0.01	130.344	0.000	0.000
8140	2018.05.17 04:35	close	4070	0.01	130.286	0.000	0.000	0.54	5530.55
8141	2018.05.17 04:50	sell	4071	0.01	130.329	0.000	0.000
8142	2018.05.17 05:11	sell	4072	0.02	130.412	0.000	0.000
8143	2018.05.17 05:24	close	4071	0.01	130.324	0.000	0.000	0.05	5530.60
8144	2018.05.17 05:24	close	4072	0.02	130.323	0.000	0.000	1.64	5532.24
8145	2018.05.17 23:44	sell	4073	0.01	130.658	0.000	0.000
8146	2018.05.18 01:09	sell	4074	0.02	130.738	0.000	0.000
8147	2018.05.18 03:21	sell	4075	0.03	130.840	0.000	0.000
8148	2018.05.18 03:52	sell	4076	0.04	130.926	0.000	0.000
8149	2018.05.18 12:40	close	4073	0.01	130.758	0.000	0.000	-0.94	5531.30
8150	2018.05.18 12:40	close	4075	0.03	130.758	0.000	0.000	2.26	5533.56
8151	2018.05.18 12:40	close	4074	0.02	130.758	0.000	0.000	-0.36	5533.20
8152	2018.05.18 12:40	close	4076	0.04	130.761	0.000	0.000	6.07	5539.27
8153	2018.05.18 23:15	sell	4077	0.01	130.314	0.000	0.000
8154	2018.05.21 00:00	sell	4078	0.03	130.480	0.000	0.000
8155	2018.05.21 00:10	sell	4079	0.04	130.563	0.000	0.000
8156	2018.05.21 00:59	sell	4080	0.02	130.472	0.000	0.000
8157	2018.05.21 02:13	close	4077	0.01	130.433	0.000	0.000	-1.12	5538.14
8158	2018.05.21 02:13	close	4079	0.04	130.433	0.000	0.000	4.78	5542.92
8159	2018.05.21 02:13	close	4078	0.03	130.432	0.000	0.000	1.33	5544.25
8160	2018.05.21 02:13	close	4080	0.02	130.430	0.000	0.000	0.78	5545.03
8161	2018.05.21 02:42	sell	4081	0.01	130.437	0.000	0.000
8162	2018.05.21 03:06	sell	4082	0.02	130.520	0.000	0.000
8163	2018.05.21 03:43	close	4081	0.01	130.424	0.000	0.000	0.12	5545.15
8164	2018.05.21 03:43	close	4082	0.02	130.428	0.000	0.000	1.69	5546.84
8165	2018.05.21 04:24	sell	4083	0.01	130.457	0.000	0.000
8166	2018.05.21 06:02	sell	4084	0.02	130.542	0.000	0.000
8167	2018.05.21 07:01	sell	4085	0.03	130.630	0.000	0.000
8168	2018.05.21 07:51	sell	4086	0.04	130.719	0.000	0.000
8169	2018.05.21 10:01	close	4083	0.01	130.570	0.000	0.000	-1.04	5545.80
8170	2018.05.21 10:01	close	4085	0.03	130.570	0.000	0.000	1.66	5547.46
8171	2018.05.21 10:01	close	4084	0.02	130.569	0.000	0.000	-0.49	5546.97
8172	2018.05.21 10:01	close	4086	0.04	130.570	0.000	0.000	5.48	5552.45
8173	2018.05.21 23:12	sell	4087	0.01	130.893	0.000	0.000
8174	2018.05.22 03:07	close	4087	0.01	130.833	0.000	0.000	0.53	5552.98
8175	2018.05.22 23:13	sell	4088	0.01	130.664	0.000	0.000
8176	2018.05.23 01:09	close	4088	0.01	130.604	0.000	0.000	0.53	5553.51
8177	2018.05.23 01:33	sell	4089	0.01	130.600	0.000	0.000
8178	2018.05.23 02:40	close	4089	0.01	130.541	0.000	0.000	0.55	5554.06
8179	2018.05.23 03:46	sell	4090	0.01	130.625	0.000	0.000
8180	2018.05.23 04:08	close	4090	0.01	130.561	0.000	0.000	0.59	5554.65
8181	2018.05.23 23:47	sell	4091	0.01	128.716	0.000	0.000
8182	2018.05.24 00:04	sell	4092	0.02	128.763	0.000	0.000
8183	2018.05.24 00:21	close	4091	0.01	128.678	0.000	0.000	0.29	5554.94
8184	2018.05.24 00:21	close	4092	0.02	128.672	0.000	0.000	1.67	5556.61
8185	2018.05.24 01:01	sell	4093	0.01	128.714	0.000	0.000
8186	2018.05.24 02:11	sell	4094	0.02	128.798	0.000	0.000
8187	2018.05.24 02:48	close	4093	0.01	128.708	0.000	0.000	0.05	5556.66
8188	2018.05.24 02:48	close	4094	0.02	128.707	0.000	0.000	1.68	5558.34
8189	2018.05.24 03:40	sell	4095	0.01	128.460	0.000	0.000
8190	2018.05.24 03:54	close	4095	0.01	128.399	0.000	0.000	0.56	5558.90
8191	2018.05.24 23:14	sell	4096	0.01	128.136	0.000	0.000
8192	2018.05.24 23:54	close	4096	0.01	128.073	0.000	0.000	0.58	5559.48
8193	2018.05.25 01:51	sell	4097	0.01	128.039	0.000	0.000
8194	2018.05.25 02:45	sell	4098	0.02	128.121	0.000	0.000
8195	2018.05.25 03:08	sell	4099	0.03	128.221	0.000	0.000
8196	2018.05.25 03:14	sell	4100	0.04	128.300	0.000	0.000
8197	2018.05.25 09:03	close	4097	0.01	128.143	0.000	0.000	-0.96	5558.52
8198	2018.05.25 09:03	close	4099	0.03	128.143	0.000	0.000	2.15	5560.67
8199	2018.05.25 09:03	close	4098	0.02	128.148	0.000	0.000	-0.49	5560.18
8200	2018.05.25 09:03	close	4100	0.04	128.146	0.000	0.000	5.67	5565.85
8201	2018.05.25 23:25	sell	4101	0.01	127.707	0.000	0.000
8202	2018.05.25 23:46	close	4101	0.01	127.638	0.000	0.000	0.63	5566.48
8203	2018.05.28 01:31	sell	4102	0.01	128.127	0.000	0.000
8204	2018.05.28 03:08	sell	4103	0.02	128.209	0.000	0.000
8205	2018.05.28 03:16	sell	4104	0.03	128.303	0.000	0.000
8206	2018.05.28 03:54	close	4102	0.01	128.179	0.000	0.000	-0.48	5566.00
8207	2018.05.28 03:54	close	4104	0.03	128.179	0.000	0.000	3.42	5569.42
8208	2018.05.28 03:54	close	4103	0.02	128.182	0.000	0.000	0.50	5569.92
8209	2018.05.28 04:14	sell	4105	0.01	128.181	0.000	0.000
8210	2018.05.28 04:40	close	4105	0.01	128.122	0.000	0.000	0.54	5570.46
8211	2018.05.28 23:20	sell	4106	0.01	127.222	0.000	0.000
8212	2018.05.29 00:05	close	4106	0.01	127.134	0.000	0.000	0.79	5571.25
8213	2018.05.29 01:03	sell	4107	0.01	127.168	0.000	0.000
8214	2018.05.29 01:44	sell	4108	0.02	127.251	0.000	0.000
8215	2018.05.29 03:03	close	4107	0.01	127.163	0.000	0.000	0.04	5571.29
8216	2018.05.29 03:03	close	4108	0.02	127.164	0.000	0.000	1.60	5572.89
8217	2018.05.29 23:09	sell	4109	0.01	125.383	0.000	0.000
8218	2018.05.29 23:29	close	4109	0.01	125.317	0.000	0.000	0.61	5573.50
8219	2018.05.29 23:46	sell	4110	0.01	125.358	0.000	0.000
8220	2018.05.30 00:01	sell	4111	0.02	125.432	0.000	0.000
8221	2018.05.30 01:00	close	4110	0.01	125.344	0.000	0.000	0.11	5573.61
8222	2018.05.30 01:00	close	4111	0.02	125.339	0.000	0.000	1.71	5575.32
8223	2018.05.30 01:37	sell	4112	0.01	125.382	0.000	0.000
8224	2018.05.30 02:04	close	4112	0.01	125.317	0.000	0.000	0.60	5575.92
8225	2018.05.30 03:03	sell	4113	0.01	125.184	0.000	0.000
8226	2018.05.30 03:18	close	4113	0.01	125.116	0.000	0.000	0.63	5576.55
8227	2018.05.30 04:09	sell	4114	0.01	125.177	0.000	0.000
8228	2018.05.30 04:15	close	4114	0.01	125.112	0.000	0.000	0.59	5577.14
8229	2018.05.30 04:23	sell	4115	0.01	125.202	0.000	0.000
8230	2018.05.30 04:47	sell	4116	0.02	125.370	0.000	0.000
8231	2018.05.30 04:59	close	4115	0.01	125.253	0.000	0.000	-0.47	5576.67
8232	2018.05.30 04:59	close	4116	0.02	125.255	0.000	0.000	2.12	5578.79
8233	2018.05.30 23:27	sell	4117	0.01	127.060	0.000	0.000
8234	2018.05.31 00:10	close	4117	0.01	127.002	0.000	0.000	0.48	5579.26
8235	2018.05.31 00:52	sell	4118	0.01	127.047	0.000	0.000
8236	2018.05.31 01:33	close	4118	0.01	126.979	0.000	0.000	0.63	5579.89
8237	2018.05.31 03:28	sell	4119	0.01	126.657	0.000	0.000
8238	2018.05.31 03:47	close	4119	0.01	126.591	0.000	0.000	0.61	5580.50
8239	2018.05.31 03:56	sell	4120	0.01	126.758	0.000	0.000
8240	2018.05.31 04:03	close	4120	0.01	126.687	0.000	0.000	0.65	5581.15
8241	2018.05.31 23:13	sell	4121	0.01	127.212	0.000	0.000
8242	2018.05.31 23:45	sell	4122	0.02	127.302	0.000	0.000
8243	2018.05.31 23:59	close	4121	0.01	127.205	0.000	0.000	0.07	5581.22
8244	2018.05.31 23:59	close	4122	0.02	127.202	0.000	0.000	1.84	5583.06
8245	2018.06.01 01:05	sell	4123	0.01	127.200	0.000	0.000
8246	2018.06.01 01:20	sell	4124	0.02	127.288	0.000	0.000
8247	2018.06.01 02:49	close	4123	0.01	127.194	0.000	0.000	0.06	5583.12
8248	2018.06.01 02:49	close	4124	0.02	127.193	0.000	0.000	1.75	5584.87
8249	2018.06.01 03:36	sell	4125	0.01	127.254	0.000	0.000
8250	2018.06.01 03:53	sell	4126	0.02	127.342	0.000	0.000
8251	2018.06.01 04:06	sell	4127	0.03	127.443	0.000	0.000
8252	2018.06.01 04:11	close	4125	0.01	127.279	0.000	0.000	-0.23	5584.64
8253	2018.06.01 04:11	close	4127	0.03	127.279	0.000	0.000	4.52	5589.16
8254	2018.06.01 04:11	close	4126	0.02	127.251	0.000	0.000	1.67	5590.83
8255	2018.06.01 04:15	sell	4128	0.01	127.499	0.000	0.000
8256	2018.06.01 06:00	sell	4129	0.02	127.586	0.000	0.000
8257	2018.06.01 07:00	close	4128	0.01	127.482	0.000	0.000	0.16	5590.99
8258	2018.06.01 07:00	close	4129	0.02	127.481	0.000	0.000	1.93	5592.92
8259	2018.06.01 23:25	sell	4130	0.01	127.667	0.000	0.000
8260	2018.06.04 01:05	sell	4131	0.02	127.747	0.000	0.000
8261	2018.06.04 02:54	sell	4132	0.03	127.840	0.000	0.000
8262	2018.06.04 03:02	sell	4133	0.04	127.960	0.000	0.000
8263	2018.06.04 12:23	sell	4134	0.05	128.485	0.000	0.000
8264	2018.06.05 15:16	close	4130	0.01	127.997	0.000	0.000	-3.08	5589.84
8265	2018.06.05 15:16	close	4132	0.03	127.997	0.000	0.000	-4.39	5585.45
8266	2018.06.05 15:16	close	4134	0.05	127.997	0.000	0.000	22.34	5607.79
8267	2018.06.05 15:16	close	4131	0.02	127.998	0.000	0.000	-4.65	5603.14
8268	2018.06.05 15:16	close	4133	0.04	128.000	0.000	0.000	-1.55	5601.58
8269	2018.06.05 23:14	sell	4135	0.01	128.578	0.000	0.000
8270	2018.06.05 23:55	sell	4136	0.02	128.657	0.000	0.000
8271	2018.06.06 02:21	sell	4137	0.03	128.750	0.000	0.000
8272	2018.06.06 02:39	sell	4138	0.04	128.841	0.000	0.000
8273	2018.06.06 10:04	sell	4139	0.05	129.374	0.000	0.000
8274	2018.06.08 09:49	close	4135	0.01	128.897	0.000	0.000	-3.05	5598.54
8275	2018.06.08 09:49	close	4137	0.03	128.897	0.000	0.000	-4.31	5594.22
8276	2018.06.08 09:49	close	4139	0.05	128.897	0.000	0.000	21.53	5615.75
8277	2018.06.08 09:49	close	4136	0.02	128.897	0.000	0.000	-4.62	5611.13
8278	2018.06.08 09:49	close	4138	0.04	128.899	0.000	0.000	-2.47	5608.66
8279	2018.06.08 23:22	sell	4140	0.01	128.854	0.000	0.000
8280	2018.06.08 23:54	sell	4141	0.02	128.925	0.000	0.000
8281	2018.06.11 00:00	close	4140	0.01	128.771	0.000	0.000	0.74	5609.40
8282	2018.06.11 00:00	close	4141	0.02	128.781	0.000	0.000	2.61	5612.01
8283	2018.06.11 01:00	sell	4142	0.01	128.784	0.000	0.000
8284	2018.06.11 01:15	sell	4143	0.02	128.862	0.000	0.000
8285	2018.06.11 02:54	sell	4144	0.03	128.957	0.000	0.000
8286	2018.06.11 03:00	sell	4145	0.04	129.043	0.000	0.000
8287	2018.06.11 09:04	sell	4146	0.05	129.636	0.000	0.000
8288	2018.06.14 15:00	close	4142	0.01	129.122	0.000	0.000	-3.21	5608.80
8289	2018.06.14 15:00	close	4144	0.03	129.122	0.000	0.000	-4.87	5603.93
8290	2018.06.14 15:00	close	4146	0.05	129.122	0.000	0.000	23.12	5627.06
8291	2018.06.14 15:00	close	4143	0.02	129.121	0.000	0.000	-4.97	5622.08
8292	2018.06.14 15:00	close	4145	0.04	129.125	0.000	0.000	-3.44	5618.64
8293	2018.06.15 00:21	sell	4147	0.01	128.063	0.000	0.000
8294	2018.06.15 01:08	sell	4148	0.02	128.155	0.000	0.000
8295	2018.06.15 01:15	close	4147	0.01	128.063	0.000	0.000	0.00	5618.64
8296	2018.06.15 01:15	close	4148	0.02	128.065	0.000	0.000	1.66	5620.30
8297	2018.06.15 04:30	sell	4149	0.01	127.830	0.000	0.000
8298	2018.06.15 04:53	sell	4150	0.02	127.911	0.000	0.000
8299	2018.06.15 05:41	sell	4151	0.03	128.013	0.000	0.000
8300	2018.06.15 05:45	sell	4152	0.04	128.111	0.000	0.000
8301	2018.06.15 05:56	close	4149	0.01	127.949	0.000	0.000	-1.09	5619.21
8302	2018.06.15 05:56	close	4151	0.03	127.949	0.000	0.000	1.77	5620.98
8303	2018.06.15 05:56	close	4150	0.02	127.950	0.000	0.000	-0.72	5620.26
8304	2018.06.15 05:56	close	4152	0.04	127.946	0.000	0.000	6.08	5626.34
8305	2018.06.15 23:35	sell	4153	0.01	128.420	0.000	0.000
8306	2018.06.18 00:00	close	4153	0.01	128.307	0.000	0.000	1.02	5627.36
8307	2018.06.18 02:14	sell	4154	0.01	128.274	0.000	0.000
8308	2018.06.18 03:16	close	4154	0.01	128.214	0.000	0.000	0.55	5627.91
8309	2018.06.18 03:42	sell	4155	0.01	128.073	0.000	0.000
8310	2018.06.18 03:56	close	4155	0.01	128.003	0.000	0.000	0.65	5628.56
8311	2018.06.18 04:17	sell	4156	0.01	128.013	0.000	0.000
8312	2018.06.18 04:30	close	4156	0.01	127.943	0.000	0.000	0.64	5629.20
8313	2018.06.18 23:31	sell	4157	0.01	128.452	0.000	0.000
8314	2018.06.19 02:32	close	4157	0.01	128.336	0.000	0.000	1.04	5630.24
8315	2018.06.19 03:43	sell	4158	0.01	128.120	0.000	0.000
8316	2018.06.19 04:14	close	4158	0.01	128.036	0.000	0.000	0.77	5631.01
8317	2018.06.19 04:32	sell	4159	0.01	128.086	0.000	0.000
8318	2018.06.19 04:51	close	4159	0.01	128.022	0.000	0.000	0.59	5631.60
8319	2018.06.19 23:10	sell	4160	0.01	127.472	0.000	0.000
8320	2018.06.19 23:25	sell	4161	0.02	127.556	0.000	0.000
8321	2018.06.20 01:29	close	4160	0.01	127.463	0.000	0.000	0.06	5631.66
8322	2018.06.20 01:29	close	4161	0.02	127.462	0.000	0.000	1.69	5633.35
8323	2018.06.20 01:47	sell	4162	0.01	127.505	0.000	0.000
8324	2018.06.20 02:18	sell	4163	0.02	127.584	0.000	0.000
8325	2018.06.20 02:27	sell	4164	0.03	127.677	0.000	0.000
8326	2018.06.20 02:59	close	4162	0.01	127.558	0.000	0.000	-0.49	5632.86
8327	2018.06.20 02:59	close	4164	0.03	127.558	0.000	0.000	3.28	5636.14
8328	2018.06.20 02:59	close	4163	0.02	127.561	0.000	0.000	0.43	5636.57
8329	2018.06.20 04:20	sell	4165	0.01	127.307	0.000	0.000
8330	2018.06.20 04:47	sell	4166	0.02	127.445	0.000	0.000
8331	2018.06.20 04:58	sell	4167	0.03	127.480	0.000	0.000
8332	2018.06.20 05:12	sell	4168	0.04	127.606	0.000	0.000
8333	2018.06.20 05:55	close	4165	0.01	127.447	0.000	0.000	-1.29	5635.28
8334	2018.06.20 05:55	close	4167	0.03	127.447	0.000	0.000	0.91	5636.19
8335	2018.06.20 05:55	close	4166	0.02	127.448	0.000	0.000	-0.05	5636.14
8336	2018.06.20 05:55	close	4168	0.04	127.448	0.000	0.000	5.81	5641.95
8337	2018.06.20 23:32	sell	4169	0.01	127.849	0.000	0.000
8338	2018.06.20 23:45	close	4169	0.01	127.790	0.000	0.000	0.55	5642.50
8339	2018.06.21 01:02	sell	4170	0.01	127.736	0.000	0.000
8340	2018.06.21 01:40	sell	4171	0.02	127.816	0.000	0.000
8341	2018.06.21 02:35	close	4170	0.01	127.731	0.000	0.000	0.05	5642.55
8342	2018.06.21 02:35	close	4171	0.02	127.732	0.000	0.000	1.54	5644.09
8343	2018.06.21 02:47	sell	4172	0.01	127.775	0.000	0.000
8344	2018.06.21 04:01	close	4172	0.01	127.708	0.000	0.000	0.61	5644.70
8345	2018.06.21 04:52	sell	4173	0.01	127.831	0.000	0.000
8346	2018.06.21 05:09	sell	4174	0.02	127.914	0.000	0.000
8347	2018.06.21 06:35	close	4173	0.01	127.823	0.000	0.000	0.07	5644.77
8348	2018.06.21 06:35	close	4174	0.02	127.825	0.000	0.000	1.64	5646.41
8349	2018.06.21 23:36	sell	4175	0.01	127.664	0.000	0.000
8350	2018.06.21 23:59	close	4175	0.01	127.600	0.000	0.000	0.59	5647.00
8351	2018.06.22 00:14	sell	4176	0.01	127.652	0.000	0.000
8352	2018.06.22 00:21	close	4176	0.01	127.578	0.000	0.000	0.68	5647.68
8353	2018.06.22 01:05	sell	4177	0.01	127.568	0.000	0.000
8354	2018.06.22 02:44	sell	4178	0.02	127.653	0.000	0.000
8355	2018.06.22 03:54	sell	4179	0.03	127.744	0.000	0.000
8356	2018.06.22 08:09	sell	4180	0.04	127.834	0.000	0.000
8357	2018.06.22 10:05	sell	4181	0.05	128.458	0.000	0.000
8358	2018.06.22 17:27	close	4177	0.01	127.914	0.000	0.000	-3.19	5644.49
8359	2018.06.22 17:27	close	4179	0.03	127.914	0.000	0.000	-4.70	5639.79
8360	2018.06.22 17:27	close	4181	0.05	127.914	0.000	0.000	25.02	5664.81
8361	2018.06.22 17:27	close	4178	0.02	127.909	0.000	0.000	-4.71	5660.10
8362	2018.06.22 17:27	close	4180	0.04	127.912	0.000	0.000	-2.87	5657.23
8363	2018.06.22 23:01	sell	4182	0.01	128.249	0.000	0.000
8364	2018.06.25 00:00	close	4182	0.01	128.181	0.000	0.000	0.61	5657.83
8365	2018.06.25 01:01	sell	4183	0.01	128.254	0.000	0.000
8366	2018.06.25 01:16	close	4183	0.01	128.191	0.000	0.000	0.58	5658.41
8367	2018.06.25 02:57	sell	4184	0.01	128.193	0.000	0.000
8368	2018.06.25 03:03	close	4184	0.01	128.112	0.000	0.000	0.74	5659.15
8369	2018.06.25 04:43	sell	4185	0.01	127.667	0.000	0.000
8370	2018.06.25 04:45	close	4185	0.01	127.599	0.000	0.000	0.63	5659.78
8371	2018.06.26 00:56	sell	4186	0.01	128.432	0.000	0.000
8372	2018.06.26 01:40	close	4186	0.01	128.368	0.000	0.000	0.58	5660.36
8373	2018.06.26 03:42	sell	4187	0.01	128.393	0.000	0.000
8374	2018.06.26 03:53	close	4187	0.01	128.334	0.000	0.000	0.55	5660.91
8375	2018.06.26 04:11	sell	4188	0.01	128.343	0.000	0.000
8376	2018.06.26 04:22	close	4188	0.01	128.290	0.000	0.000	0.49	5661.40
8377	2018.06.26 04:50	sell	4189	0.01	128.224	0.000	0.000
8378	2018.06.26 04:54	close	4189	0.01	128.163	0.000	0.000	0.56	5661.96
8379	2018.06.26 23:26	sell	4190	0.01	128.213	0.000	0.000
8380	2018.06.26 23:56	close	4190	0.01	128.153	0.000	0.000	0.55	5662.51
8381	2018.06.27 00:39	sell	4191	0.01	128.166	0.000	0.000
8382	2018.06.27 02:10	sell	4192	0.02	128.247	0.000	0.000
8383	2018.06.27 03:02	sell	4193	0.03	128.339	0.000	0.000
8384	2018.06.27 03:34	close	4191	0.01	128.207	0.000	0.000	-0.38	5662.13
8385	2018.06.27 03:34	close	4193	0.03	128.207	0.000	0.000	3.64	5665.77
8386	2018.06.27 03:34	close	4192	0.02	128.208	0.000	0.000	0.72	5666.49
8387	2018.06.27 03:48	sell	4194	0.01	128.282	0.000	0.000
8388	2018.06.27 03:52	close	4194	0.01	128.214	0.000	0.000	0.63	5667.12
8389	2018.06.27 23:28	sell	4195	0.01	127.421	0.000	0.000
8390	2018.06.28 00:22	close	4195	0.01	127.369	0.000	0.000	0.42	5667.54
8391	2018.06.28 00:37	sell	4196	0.01	127.405	0.000	0.000
8392	2018.06.28 01:35	sell	4197	0.02	127.493	0.000	0.000
8393	2018.06.28 03:04	close	4196	0.01	127.404	0.000	0.000	0.01	5667.55
8394	2018.06.28 03:04	close	4197	0.02	127.406	0.000	0.000	1.60	5669.15
8395	2018.06.28 04:05	sell	4198	0.01	127.273	0.000	0.000
8396	2018.06.28 04:28	sell	4199	0.02	127.358	0.000	0.000
8397	2018.06.28 04:37	close	4198	0.01	127.265	0.000	0.000	0.07	5669.22
8398	2018.06.28 04:37	close	4199	0.02	127.264	0.000	0.000	1.73	5670.95
8399	2018.06.28 04:46	sell	4200	0.01	127.413	0.000	0.000
8400	2018.06.28 04:51	close	4200	0.01	127.354	0.000	0.000	0.54	5671.49
8401	2018.06.28 23:08	sell	4201	0.01	127.829	0.000	0.000
8402	2018.06.28 23:31	close	4201	0.01	127.765	0.000	0.000	0.59	5672.08
8403	2018.06.28 23:49	sell	4202	0.01	127.823	0.000	0.000
8404	2018.06.29 00:30	close	4202	0.01	127.774	0.000	0.000	0.43	5672.51
8405	2018.06.29 01:01	sell	4203	0.01	127.756	0.000	0.000
8406	2018.06.29 02:15	sell	4204	0.02	127.854	0.000	0.000
8407	2018.06.29 02:32	close	4203	0.01	127.755	0.000	0.000	0.00	5672.51
8408	2018.06.29 02:32	close	4204	0.02	127.759	0.000	0.000	1.75	5674.26
8409	2018.06.29 03:01	sell	4205	0.01	127.780	0.000	0.000
8410	2018.06.29 03:07	close	4205	0.01	127.726	0.000	0.000	0.50	5674.76
8411	2018.06.29 03:40	sell	4206	0.01	127.810	0.000	0.000
8412	2018.06.29 03:45	close	4206	0.01	127.748	0.000	0.000	0.57	5675.33
8413	2018.07.02 00:44	sell	4207	0.01	129.242	0.000	0.000
8414	2018.07.02 00:47	close	4207	0.01	129.195	0.000	0.000	0.44	5675.77
8415	2018.07.02 01:40	sell	4208	0.01	129.235	0.000	0.000
8416	2018.07.02 02:12	sell	4209	0.02	129.319	0.000	0.000
8417	2018.07.02 02:29	close	4208	0.01	129.217	0.000	0.000	0.16	5675.93
8418	2018.07.02 02:29	close	4209	0.02	129.223	0.000	0.000	1.77	5677.70
8419	2018.07.02 02:49	sell	4210	0.01	129.305	0.000	0.000
8420	2018.07.02 03:10	close	4210	0.01	129.246	0.000	0.000	0.55	5678.25
8421	2018.07.02 03:38	sell	4211	0.01	129.242	0.000	0.000
8422	2018.07.02 04:01	sell	4212	0.02	129.345	0.000	0.000
8423	2018.07.02 04:12	sell	4213	0.03	129.419	0.000	0.000
8424	2018.07.02 06:46	close	4211	0.01	129.294	0.000	0.000	-0.47	5677.78
8425	2018.07.02 06:46	close	4213	0.03	129.294	0.000	0.000	3.45	5681.23
8426	2018.07.02 06:46	close	4212	0.02	129.294	0.000	0.000	0.94	5682.17
8427	2018.07.02 23:12	sell	4214	0.01	129.013	0.000	0.000
8428	2018.07.02 23:40	sell	4215	0.02	129.099	0.000	0.000
8429	2018.07.03 00:20	close	4214	0.01	129.008	0.000	0.000	0.03	5682.20
8430	2018.07.03 00:20	close	4215	0.02	129.004	0.000	0.000	1.71	5683.91
8431	2018.07.03 01:00	sell	4216	0.01	129.004	0.000	0.000
8432	2018.07.03 02:59	sell	4217	0.02	129.089	0.000	0.000
8433	2018.07.03 03:52	sell	4218	0.03	129.176	0.000	0.000
8434	2018.07.03 03:57	close	4216	0.01	129.058	0.000	0.000	-0.49	5683.42
8435	2018.07.03 03:57	close	4218	0.03	129.058	0.000	0.000	3.25	5686.67
8436	2018.07.03 03:57	close	4217	0.02	129.056	0.000	0.000	0.61	5687.28
8437	2018.07.03 04:07	sell	4219	0.01	129.222	0.000	0.000
8438	2018.07.03 04:19	close	4219	0.01	129.155	0.000	0.000	0.62	5687.90
8439	2018.07.03 23:22	sell	4220	0.01	128.979	0.000	0.000
8440	2018.07.04 00:09	close	4220	0.01	128.920	0.000	0.000	0.52	5688.41
8441	2018.07.04 02:02	sell	4221	0.01	128.864	0.000	0.000
8442	2018.07.04 02:34	close	4221	0.01	128.790	0.000	0.000	0.68	5689.09
8443	2018.07.04 03:02	sell	4222	0.01	128.784	0.000	0.000
8444	2018.07.04 03:56	close	4222	0.01	128.722	0.000	0.000	0.57	5689.66
8445	2018.07.04 04:25	sell	4223	0.01	128.776	0.000	0.000
8446	2018.07.04 04:44	sell	4224	0.02	128.861	0.000	0.000
8447	2018.07.04 05:04	close	4223	0.01	128.770	0.000	0.000	0.05	5689.71
8448	2018.07.04 05:04	close	4224	0.02	128.769	0.000	0.000	1.69	5691.40
8449	2018.07.04 23:26	sell	4225	0.01	128.810	0.000	0.000
8450	2018.07.05 03:03	sell	4226	0.02	128.894	0.000	0.000
8451	2018.07.05 03:49	close	4225	0.01	128.804	0.000	0.000	-0.00	5691.40
8452	2018.07.05 03:49	close	4226	0.02	128.806	0.000	0.000	1.62	5693.02
8453	2018.07.05 23:28	sell	4227	0.01	129.344	0.000	0.000
8454	2018.07.06 02:59	close	4227	0.01	129.272	0.000	0.000	0.64	5693.66
8455	2018.07.06 04:51	sell	4228	0.01	129.400	0.000	0.000
8456	2018.07.06 04:56	close	4228	0.01	129.341	0.000	0.000	0.54	5694.20
8457	2018.07.06 23:00	sell	4229	0.01	129.702	0.000	0.000
8458	2018.07.06 23:41	close	4229	0.01	129.639	0.000	0.000	0.58	5694.78
8459	2018.07.09 01:27	sell	4230	0.01	129.834	0.000	0.000
8460	2018.07.09 01:39	close	4230	0.01	129.769	0.000	0.000	0.60	5695.38
8461	2018.07.09 02:11	sell	4231	0.01	129.778	0.000	0.000
8462	2018.07.09 02:21	close	4231	0.01	129.715	0.000	0.000	0.58	5695.96
8463	2018.07.09 02:46	sell	4232	0.01	129.749	0.000	0.000
8464	2018.07.09 03:08	sell	4233	0.02	129.835	0.000	0.000
8465	2018.07.09 04:26	close	4232	0.01	129.738	0.000	0.000	0.10	5696.06
8466	2018.07.09 04:26	close	4233	0.02	129.740	0.000	0.000	1.75	5697.81
8467	2018.07.09 04:53	sell	4234	0.01	129.898	0.000	0.000
8468	2018.07.09 08:45	sell	4235	0.02	129.981	0.000	0.000
8469	2018.07.09 09:09	sell	4236	0.03	130.132	0.000	0.000
8470	2018.07.09 09:14	sell	4237	0.04	130.162	0.000	0.000
8471	2018.07.09 09:23	close	4234	0.01	130.030	0.000	0.000	-1.21	5696.60
8472	2018.07.09 09:23	close	4236	0.03	130.030	0.000	0.000	2.82	5699.42
8473	2018.07.09 09:23	close	4235	0.02	130.028	0.000	0.000	-0.86	5698.56
8474	2018.07.09 09:23	close	4237	0.04	130.026	0.000	0.000	5.01	5703.57
8475	2018.07.09 23:10	sell	4238	0.01	130.207	0.000	0.000
8476	2018.07.10 01:48	sell	4239	0.02	130.291	0.000	0.000
8477	2018.07.10 02:26	sell	4240	0.03	130.383	0.000	0.000
8478	2018.07.10 02:46	sell	4241	0.04	130.467	0.000	0.000
8479	2018.07.10 11:42	close	4238	0.01	130.319	0.000	0.000	-1.05	5702.52
8480	2018.07.10 11:42	close	4240	0.03	130.319	0.000	0.000	1.77	5704.29
8481	2018.07.10 11:42	close	4239	0.02	130.321	0.000	0.000	-0.55	5703.74
8482	2018.07.10 11:42	close	4241	0.04	130.327	0.000	0.000	5.15	5708.89
8483	2018.07.10 23:28	sell	4242	0.01	130.712	0.000	0.000
8484	2018.07.10 23:52	close	4242	0.01	130.637	0.000	0.000	0.69	5709.58
8485	2018.07.11 01:46	sell	4243	0.01	130.123	0.000	0.000
8486	2018.07.11 01:50	close	4243	0.01	130.064	0.000	0.000	0.55	5710.13
8487	2018.07.11 02:04	sell	4244	0.01	130.138	0.000	0.000
8488	2018.07.11 02:20	close	4244	0.01	130.069	0.000	0.000	0.64	5710.77
8489	2018.07.11 03:04	sell	4245	0.01	130.118	0.000	0.000
8490	2018.07.11 03:22	close	4245	0.01	130.058	0.000	0.000	0.55	5711.32
8491	2018.07.11 04:27	sell	4246	0.01	130.046	0.000	0.000
8492	2018.07.11 04:44	sell	4247	0.02	130.130	0.000	0.000
8493	2018.07.11 05:01	sell	4248	0.03	130.235	0.000	0.000
8494	2018.07.11 05:25	sell	4249	0.04	130.309	0.000	0.000
8495	2018.07.11 07:18	close	4246	0.01	130.160	0.000	0.000	-1.05	5710.27
8496	2018.07.11 07:18	close	4248	0.03	130.160	0.000	0.000	2.07	5712.34
8497	2018.07.11 07:18	close	4247	0.02	130.162	0.000	0.000	-0.59	5711.75
8498	2018.07.11 07:18	close	4249	0.04	130.164	0.000	0.000	5.34	5717.09
8499	2018.07.11 23:00	sell	4250	0.01	130.787	0.000	0.000
8500	2018.07.12 00:32	close	4250	0.01	130.729	0.000	0.000	0.47	5717.56
8501	2018.07.12 01:07	sell	4251	0.01	130.714	0.000	0.000
8502	2018.07.12 03:03	sell	4252	0.02	130.800	0.000	0.000
8503	2018.07.12 03:25	sell	4253	0.03	130.886	0.000	0.000
8504	2018.07.12 04:36	sell	4254	0.04	130.993	0.000	0.000
8505	2018.07.13 03:36	sell	4255	0.05	131.508	0.000	0.000
8506	2018.07.13 11:19	close	4251	0.01	131.032	0.000	0.000	-2.94	5714.61
8507	2018.07.13 11:19	close	4253	0.03	131.032	0.000	0.000	-4.08	5710.53
8508	2018.07.13 11:19	close	4255	0.05	131.032	0.000	0.000	21.89	5732.42
8509	2018.07.13 11:19	close	4252	0.02	131.031	0.000	0.000	-4.29	5728.13
8510	2018.07.13 11:19	close	4254	0.04	131.034	0.000	0.000	-1.59	5726.53
8511	2018.07.13 23:00	sell	4256	0.01	131.242	0.000	0.000
8512	2018.07.13 23:53	sell	4257	0.02	131.317	0.000	0.000
8513	2018.07.16 00:00	close	4256	0.01	131.211	0.000	0.000	0.27	5726.80
8514	2018.07.16 00:00	close	4257	0.02	131.212	0.000	0.000	1.89	5728.69
8515	2018.07.16 01:28	sell	4258	0.01	131.284	0.000	0.000
8516	2018.07.16 03:33	sell	4259	0.02	131.371	0.000	0.000
8517	2018.07.16 03:49	sell	4260	0.03	131.464	0.000	0.000
8518	2018.07.16 04:33	sell	4261	0.04	131.547	0.000	0.000
8519	2018.07.16 05:07	close	4258	0.01	131.395	0.000	0.000	-1.02	5727.67
8520	2018.07.16 05:07	close	4260	0.03	131.395	0.000	0.000	1.91	5729.58
8521	2018.07.16 05:07	close	4259	0.02	131.396	0.000	0.000	-0.46	5729.12
8522	2018.07.16 05:07	close	4261	0.04	131.398	0.000	0.000	5.48	5734.60
8523	2018.07.17 01:00	sell	4262	0.01	131.507	0.000	0.000
8524	2018.07.17 02:54	sell	4263	0.02	131.590	0.000	0.000
8525	2018.07.17 03:14	sell	4264	0.03	131.685	0.000	0.000
8526	2018.07.17 05:03	close	4262	0.01	131.561	0.000	0.000	-0.50	5734.10
8527	2018.07.17 05:03	close	4264	0.03	131.561	0.000	0.000	3.42	5737.52
8528	2018.07.17 05:03	close	4263	0.02	131.562	0.000	0.000	0.51	5738.03
8529	2018.07.17 23:55	sell	4265	0.01	131.628	0.000	0.000
8530	2018.07.18 02:12	sell	4266	0.02	131.709	0.000	0.000
8531	2018.07.18 05:59	close	4265	0.01	131.620	0.000	0.000	0.05	5738.08
8532	2018.07.18 05:59	close	4266	0.02	131.621	0.000	0.000	1.62	5739.70
8533	2018.07.18 23:26	sell	4267	0.01	131.390	0.000	0.000
8534	2018.07.19 00:07	close	4267	0.01	131.342	0.000	0.000	0.38	5740.08
8535	2018.07.19 00:49	sell	4268	0.01	131.383	0.000	0.000
8536	2018.07.19 03:09	close	4268	0.01	131.325	0.000	0.000	0.54	5740.62
8537	2018.07.19 03:35	sell	4269	0.01	131.336	0.000	0.000
8538	2018.07.19 04:40	close	4269	0.01	131.270	0.000	0.000	0.61	5741.23
8539	2018.07.19 23:54	sell	4270	0.01	130.940	0.000	0.000
8540	2018.07.20 03:09	sell	4271	0.02	131.050	0.000	0.000
8541	2018.07.20 03:26	sell	4272	0.03	131.111	0.000	0.000
8542	2018.07.20 04:05	sell	4273	0.04	131.206	0.000	0.000
8543	2018.07.20 04:23	close	4270	0.01	131.058	0.000	0.000	-1.11	5740.11
8544	2018.07.20 04:23	close	4272	0.03	131.058	0.000	0.000	1.47	5741.58
8545	2018.07.20 04:23	close	4271	0.02	131.053	0.000	0.000	-0.05	5741.53
8546	2018.07.20 04:23	close	4273	0.04	131.054	0.000	0.000	5.60	5747.13
8547	2018.07.23 00:10	sell	4274	0.01	130.684	0.000	0.000
8548	2018.07.23 00:46	close	4274	0.01	130.597	0.000	0.000	0.80	5747.93
8549	2018.07.23 01:00	sell	4275	0.01	130.654	0.000	0.000
8550	2018.07.23 01:16	sell	4276	0.02	130.733	0.000	0.000
8551	2018.07.23 01:40	close	4275	0.01	130.638	0.000	0.000	0.14	5748.07
8552	2018.07.23 01:40	close	4276	0.02	130.637	0.000	0.000	1.77	5749.84
8553	2018.07.23 03:38	sell	4277	0.01	130.313	0.000	0.000
8554	2018.07.23 03:57	close	4277	0.01	130.244	0.000	0.000	0.63	5750.47
8555	2018.07.23 04:12	sell	4278	0.01	130.382	0.000	0.000
8556	2018.07.23 04:21	close	4278	0.01	130.312	0.000	0.000	0.64	5751.11
8557	2018.07.24 00:40	sell	4279	0.01	130.134	0.000	0.000
8558	2018.07.24 01:37	sell	4280	0.02	130.212	0.000	0.000
8559	2018.07.24 02:23	sell	4281	0.03	130.308	0.000	0.000
8560	2018.07.24 03:10	close	4279	0.01	130.184	0.000	0.000	-0.46	5750.65
8561	2018.07.24 03:10	close	4281	0.03	130.184	0.000	0.000	3.42	5754.07
8562	2018.07.24 03:10	close	4280	0.02	130.186	0.000	0.000	0.48	5754.55
8563	2018.07.24 04:45	sell	4282	0.01	130.026	0.000	0.000
8564	2018.07.24 05:02	sell	4283	0.02	130.119	0.000	0.000
8565	2018.07.24 05:29	close	4282	0.01	130.022	0.000	0.000	0.03	5754.58
8566	2018.07.24 05:29	close	4283	0.02	130.020	0.000	0.000	1.82	5756.40
8567	2018.07.25 00:59	sell	4284	0.01	129.939	0.000	0.000
8568	2018.07.25 02:59	sell	4285	0.02	130.024	0.000	0.000
8569	2018.07.25 03:58	sell	4286	0.03	130.115	0.000	0.000
8570	2018.07.25 04:42	close	4284	0.01	129.989	0.000	0.000	-0.46	5755.94
8571	2018.07.25 04:42	close	4286	0.03	129.989	0.000	0.000	3.48	5759.42
8572	2018.07.25 04:42	close	4285	0.02	129.988	0.000	0.000	0.66	5760.08
8573	2018.07.26 00:09	sell	4287	0.01	130.274	0.000	0.000
8574	2018.07.26 00:14	close	4287	0.01	130.213	0.000	0.000	0.56	5760.64
8575	2018.07.26 01:54	sell	4288	0.01	130.107	0.000	0.000
8576	2018.07.26 03:02	close	4288	0.01	130.034	0.000	0.000	0.67	5761.31
8577	2018.07.26 04:10	sell	4289	0.01	130.073	0.000	0.000
8578	2018.07.26 05:43	close	4289	0.01	130.002	0.000	0.000	0.66	5761.97
8579	2018.07.26 23:32	sell	4290	0.01	129.541	0.000	0.000
8580	2018.07.27 00:45	close	4290	0.01	129.479	0.000	0.000	0.55	5762.52
8581	2018.07.27 01:42	sell	4291	0.01	129.458	0.000	0.000
8582	2018.07.27 03:24	close	4291	0.01	129.398	0.000	0.000	0.55	5763.07
8583	2018.07.27 04:24	sell	4292	0.01	129.371	0.000	0.000
8584	2018.07.27 04:39	close	4292	0.01	129.310	0.000	0.000	0.56	5763.63
8585	2018.07.27 23:25	sell	4293	0.01	129.416	0.000	0.000
8586	2018.07.30 00:02	close	4293	0.01	129.321	0.000	0.000	0.86	5764.49
8587	2018.07.30 01:02	sell	4294	0.01	129.380	0.000	0.000
8588	2018.07.30 03:54	sell	4295	0.02	129.465	0.000	0.000
8589	2018.07.30 08:45	sell	4296	0.03	129.554	0.000	0.000
8590	2018.07.30 11:53	sell	4297	0.04	129.644	0.000	0.000
8591	2018.07.31 06:01	sell	4298	0.05	130.172	0.000	0.000
8592	2018.08.02 11:53	close	4294	0.01	129.692	0.000	0.000	-2.98	5761.52
8593	2018.08.02 11:53	close	4296	0.03	129.692	0.000	0.000	-4.13	5757.39
8594	2018.08.02 11:53	close	4298	0.05	129.692	0.000	0.000	21.66	5779.05
8595	2018.08.02 11:53	close	4295	0.02	129.691	0.000	0.000	-4.37	5774.67
8596	2018.08.02 11:53	close	4297	0.04	129.692	0.000	0.000	-2.18	5772.49
8597	2018.08.02 23:18	sell	4299	0.01	129.377	0.000	0.000
8598	2018.08.03 01:26	close	4299	0.01	129.317	0.000	0.000	0.53	5773.02
8599	2018.08.03 01:53	sell	4300	0.01	129.321	0.000	0.000
8600	2018.08.03 02:55	sell	4301	0.02	129.407	0.000	0.000
8601	2018.08.03 03:49	sell	4302	0.03	129.499	0.000	0.000
8602	2018.08.03 05:34	close	4300	0.01	129.379	0.000	0.000	-0.54	5772.48
8603	2018.08.03 05:34	close	4302	0.03	129.379	0.000	0.000	3.32	5775.80
8604	2018.08.03 05:34	close	4301	0.02	129.379	0.000	0.000	0.51	5776.31
8605	2018.08.03 23:05	sell	4303	0.01	128.731	0.000	0.000
8606	2018.08.03 23:45	close	4303	0.01	128.672	0.000	0.000	0.55	5776.86
8607	2018.08.06 00:45	sell	4304	0.01	128.638	0.000	0.000
8608	2018.08.06 03:01	close	4304	0.01	128.575	0.000	0.000	0.58	5777.44
8609	2018.08.06 03:10	sell	4305	0.01	128.631	0.000	0.000
8610	2018.08.06 03:21	close	4305	0.01	128.572	0.000	0.000	0.55	5777.99
8611	2018.08.06 03:54	sell	4306	0.01	128.651	0.000	0.000
8612	2018.08.06 03:55	close	4306	0.01	128.592	0.000	0.000	0.54	5778.53
8613	2018.08.06 04:32	sell	4307	0.01	128.627	0.000	0.000
8614	2018.08.06 05:03	sell	4308	0.02	128.721	0.000	0.000
8615	2018.08.06 08:10	close	4307	0.01	128.613	0.000	0.000	0.13	5778.66
8616	2018.08.06 08:10	close	4308	0.02	128.613	0.000	0.000	1.99	5780.65
8617	2018.08.06 23:05	sell	4309	0.01	128.725	0.000	0.000
8618	2018.08.07 00:30	close	4309	0.01	128.655	0.000	0.000	0.62	5781.27
8619	2018.08.07 01:00	sell	4310	0.01	128.718	0.000	0.000
8620	2018.08.07 03:00	close	4310	0.01	128.658	0.000	0.000	0.55	5781.82
8621	2018.08.07 03:47	sell	4311	0.01	128.679	0.000	0.000
8622	2018.08.07 03:54	close	4311	0.01	128.618	0.000	0.000	0.56	5782.38
8623	2018.08.07 04:25	sell	4312	0.01	128.686	0.000	0.000
8624	2018.08.07 08:40	close	4312	0.01	128.625	0.000	0.000	0.56	5782.94
8625	2018.08.08 00:06	sell	4313	0.01	129.228	0.000	0.000
8626	2018.08.08 00:47	close	4313	0.01	129.170	0.000	0.000	0.54	5783.48
8627	2018.08.08 01:00	sell	4314	0.01	129.183	0.000	0.000
8628	2018.08.08 03:57	sell	4315	0.02	129.273	0.000	0.000
8629	2018.08.08 06:06	sell	4316	0.03	129.362	0.000	0.000
8630	2018.08.08 07:13	sell	4317	0.04	129.451	0.000	0.000
8631	2018.08.08 08:54	close	4314	0.01	129.303	0.000	0.000	-1.11	5782.37
8632	2018.08.08 08:54	close	4316	0.03	129.303	0.000	0.000	1.63	5784.00
8633	2018.08.08 08:54	close	4315	0.02	129.301	0.000	0.000	-0.52	5783.48
8634	2018.08.08 08:54	close	4317	0.04	129.302	0.000	0.000	5.49	5788.97
8635	2018.08.08 23:59	sell	4318	0.01	128.824	0.000	0.000
8636	2018.08.09 01:56	close	4318	0.01	128.763	0.000	0.000	0.50	5789.47
8637	2018.08.09 02:12	sell	4319	0.01	128.795	0.000	0.000
8638	2018.08.09 03:00	close	4319	0.01	128.728	0.000	0.000	0.61	5790.08
8639	2018.08.09 03:31	sell	4320	0.01	128.630	0.000	0.000
8640	2018.08.09 04:22	close	4320	0.01	128.534	0.000	0.000	0.89	5790.97
8641	2018.08.09 04:39	sell	4321	0.01	128.620	0.000	0.000
8642	2018.08.09 06:03	sell	4322	0.02	128.705	0.000	0.000
8643	2018.08.09 07:50	close	4321	0.01	128.609	0.000	0.000	0.10	5791.07
8644	2018.08.09 07:50	close	4322	0.02	128.609	0.000	0.000	1.76	5792.83
8645	2018.08.09 23:11	sell	4323	0.01	128.108	0.000	0.000
8646	2018.08.10 00:32	close	4323	0.01	128.048	0.000	0.000	0.53	5793.35
8647	2018.08.10 00:33	sell	4324	0.01	128.053	0.000	0.000
8648	2018.08.10 03:02	close	4324	0.01	127.993	0.000	0.000	0.55	5793.90
8649	2018.08.10 04:10	sell	4325	0.01	127.897	0.000	0.000
8650	2018.08.10 04:51	sell	4326	0.02	127.982	0.000	0.000
8651	2018.08.10 05:34	close	4325	0.01	127.886	0.000	0.000	0.10	5794.00
8652	2018.08.10 05:34	close	4326	0.02	127.888	0.000	0.000	1.73	5795.73
8653	2018.08.10 23:02	sell	4327	0.01	126.422	0.000	0.000
8654	2018.08.10 23:17	sell	4328	0.02	126.562	0.000	0.000
8655	2018.08.10 23:46	close	4327	0.01	126.430	0.000	0.000	-0.08	5795.65
8656	2018.08.10 23:46	close	4328	0.02	126.426	0.000	0.000	2.50	5798.15
8657	2018.08.13 00:27	sell	4329	0.01	125.854	0.000	0.000
8658	2018.08.13 00:28	close	4329	0.01	125.792	0.000	0.000	0.57	5798.72
8659	2018.08.13 01:17	sell	4330	0.01	126.085	0.000	0.000
8660	2018.08.13 01:28	close	4330	0.01	126.010	0.000	0.000	0.69	5799.41
8661	2018.08.13 02:03	sell	4331	0.01	126.106	0.000	0.000
8662	2018.08.13 02:18	sell	4332	0.02	126.225	0.000	0.000
8663	2018.08.13 02:23	close	4331	0.01	126.107	0.000	0.000	-0.01	5799.40
8664	2018.08.13 02:23	close	4332	0.02	126.106	0.000	0.000	2.19	5801.59
8665	2018.08.13 03:11	sell	4333	0.01	126.126	0.000	0.000
8666	2018.08.13 03:24	close	4333	0.01	126.030	0.000	0.000	0.88	5802.47
8667	2018.08.13 23:08	sell	4334	0.01	126.138	0.000	0.000
8668	2018.08.13 23:26	sell	4335	0.02	126.226	0.000	0.000
8669	2018.08.13 23:56	sell	4336	0.03	126.313	0.000	0.000
8670	2018.08.14 02:19	close	4334	0.01	126.193	0.000	0.000	-0.53	5801.94
8671	2018.08.14 02:19	close	4336	0.03	126.193	0.000	0.000	3.25	5805.19
8672	2018.08.14 02:19	close	4335	0.02	126.193	0.000	0.000	0.57	5805.76
8673	2018.08.14 03:02	sell	4337	0.01	126.187	0.000	0.000
8674	2018.08.14 03:06	close	4337	0.01	126.130	0.000	0.000	0.52	5806.28
8675	2018.08.14 03:41	sell	4338	0.01	126.387	0.000	0.000
8676	2018.08.14 03:43	close	4338	0.01	126.319	0.000	0.000	0.62	5806.90
8677	2018.08.14 04:01	sell	4339	0.01	126.403	0.000	0.000
8678	2018.08.14 04:18	close	4339	0.01	126.342	0.000	0.000	0.56	5807.46
8679	2018.08.14 04:51	sell	4340	0.01	126.343	0.000	0.000
8680	2018.08.14 05:01	close	4340	0.01	126.271	0.000	0.000	0.67	5808.13
8681	2018.08.15 00:23	sell	4341	0.01	126.143	0.000	0.000
8682	2018.08.15 01:19	sell	4342	0.02	126.221	0.000	0.000
8683	2018.08.15 04:23	sell	4343	0.03	126.317	0.000	0.000
8684	2018.08.15 05:23	close	4341	0.01	126.178	0.000	0.000	-0.32	5807.81
8685	2018.08.15 05:23	close	4343	0.03	126.178	0.000	0.000	3.84	5811.65
8686	2018.08.15 05:23	close	4342	0.02	126.180	0.000	0.000	0.75	5812.40
8687	2018.08.15 23:37	sell	4344	0.01	125.712	0.000	0.000
8688	2018.08.15 23:50	close	4344	0.01	125.648	0.000	0.000	0.59	5812.99
8689	2018.08.16 03:00	sell	4345	0.01	125.448	0.000	0.000
8690	2018.08.16 03:02	close	4345	0.01	125.380	0.000	0.000	0.62	5813.61
8691	2018.08.16 03:33	sell	4346	0.01	125.429	0.000	0.000
8692	2018.08.16 03:37	close	4346	0.01	125.367	0.000	0.000	0.57	5814.18
8693	2018.08.16 03:40	sell	4347	0.01	125.436	0.000	0.000
8694	2018.08.16 04:08	close	4347	0.01	125.357	0.000	0.000	0.72	5814.90
8695	2018.08.16 04:29	sell	4348	0.01	125.548	0.000	0.000
8696	2018.08.16 05:23	sell	4349	0.04	126.156	0.000	0.000
8697	2018.08.16 06:38	close	4348	0.01	125.967	0.000	0.000	-3.86	5811.04
8698	2018.08.16 06:38	close	4349	0.04	125.967	0.000	0.000	6.95	5817.99
8699	2018.08.16 23:15	sell	4350	0.01	126.180	0.000	0.000
8700	2018.08.17 00:04	close	4350	0.01	126.116	0.000	0.000	0.57	5818.56
8701	2018.08.17 00:35	sell	4351	0.01	126.148	0.000	0.000
8702	2018.08.17 02:35	sell	4352	0.02	126.231	0.000	0.000
8703	2018.08.17 03:16	close	4351	0.01	126.137	0.000	0.000	0.10	5818.66
8704	2018.08.17 03:17	close	4352	0.02	126.140	0.000	0.000	1.68	5820.34
8705	2018.08.17 03:46	sell	4353	0.01	126.156	0.000	0.000
8706	2018.08.17 03:50	close	4353	0.01	126.095	0.000	0.000	0.56	5820.90
8707	2018.08.17 04:21	sell	4354	0.01	126.211	0.000	0.000
8708	2018.08.17 05:01	close	4354	0.01	126.151	0.000	0.000	0.55	5821.45
8709	2018.08.17 23:25	sell	4355	0.01	126.524	0.000	0.000
8710	2018.08.17 23:36	close	4355	0.01	126.459	0.000	0.000	0.60	5822.05
8711	2018.08.20 01:00	sell	4356	0.01	126.431	0.000	0.000
8712	2018.08.20 02:47	close	4356	0.01	126.367	0.000	0.000	0.59	5822.64
8713	2018.08.20 03:48	sell	4357	0.01	126.398	0.000	0.000
8714	2018.08.20 03:52	close	4357	0.01	126.331	0.000	0.000	0.61	5823.25
8715	2018.08.20 04:39	sell	4358	0.01	126.342	0.000	0.000
8716	2018.08.20 04:59	close	4358	0.01	126.277	0.000	0.000	0.60	5823.85
8717	2018.08.20 23:03	sell	4359	0.01	126.429	0.000	0.000
8718	2018.08.20 23:19	close	4359	0.01	126.366	0.000	0.000	0.58	5824.43
8719	2018.08.20 23:44	sell	4360	0.01	126.392	0.000	0.000
8720	2018.08.21 01:45	close	4360	0.01	126.308	0.000	0.000	0.75	5825.17
8721	2018.08.21 02:39	sell	4361	0.01	126.357	0.000	0.000
8722	2018.08.21 03:00	close	4361	0.01	126.299	0.000	0.000	0.54	5825.71
8723	2018.08.21 03:32	sell	4362	0.01	126.368	0.000	0.000
8724	2018.08.21 04:03	sell	4363	0.03	126.544	0.000	0.000
8725	2018.08.21 04:05	sell	4364	0.02	126.536	0.000	0.000
8726	2018.08.21 04:28	sell	4365	0.04	126.641	0.000	0.000
8727	2018.08.21 16:49	sell	4366	0.05	127.166	0.000	0.000
8728	2018.08.24 08:04	sell	4367	0.06	128.863	0.000	0.000
8729	2018.08.24 17:06	sell	4368	0.15	129.363	0.000	0.000
8730	2018.08.28 03:01	sell	4369	0.18	129.890	0.000	0.000
8731	2018.08.29 17:00	sell	4370	0.20	130.444	0.000	0.000
8732	2018.08.31 13:13	close	4362	0.01	129.150	0.000	0.000	-25.84	5799.87
8733	2018.08.31 13:13	close	4364	0.02	129.150	0.000	0.000	-48.60	5751.27
8734	2018.08.31 13:13	close	4366	0.05	129.150	0.000	0.000	-92.52	5658.75
8735	2018.08.31 13:13	close	4368	0.15	129.150	0.000	0.000	27.17	5685.92
8736	2018.08.31 13:13	close	4370	0.20	129.150	0.000	0.000	236.38	5922.30
8737	2018.08.31 13:13	close	4363	0.03	129.142	0.000	0.000	-72.45	5849.85
8738	2018.08.31 13:13	close	4367	0.06	129.142	0.000	0.000	-16.29	5833.56
8739	2018.08.31 13:13	close	4365	0.04	129.142	0.000	0.000	-93.04	5740.52
8740	2018.08.31 13:13	close	4369	0.18	129.141	0.000	0.000	122.12	5862.64
8741	2018.08.31 23:23	sell	4371	0.01	128.982	0.000	0.000
8742	2018.08.31 23:59	close	4371	0.01	128.932	0.000	0.000	0.46	5863.10
8743	2018.09.03 00:38	sell	4372	0.01	128.831	0.000	0.000
8744	2018.09.03 01:16	sell	4373	0.02	128.899	0.000	0.000
8745	2018.09.03 03:04	close	4372	0.01	128.808	0.000	0.000	0.21	5863.31
8746	2018.09.03 03:04	close	4373	0.02	128.808	0.000	0.000	1.67	5864.98
8747	2018.09.03 04:39	sell	4374	0.01	128.695	0.000	0.000
8748	2018.09.03 05:14	close	4374	0.01	128.630	0.000	0.000	0.60	5865.58
8749	2018.09.03 23:25	sell	4375	0.01	129.097	0.000	0.000
8750	2018.09.04 00:12	close	4375	0.01	129.020	0.000	0.000	0.69	5866.27
8751	2018.09.04 01:40	sell	4376	0.01	129.068	0.000	0.000
8752	2018.09.04 03:00	close	4376	0.01	129.001	0.000	0.000	0.62	5866.89
8753	2018.09.04 04:32	sell	4377	0.01	128.863	0.000	0.000
8754	2018.09.04 04:52	sell	4378	0.02	128.947	0.000	0.000
8755	2018.09.04 05:41	close	4377	0.01	128.856	0.000	0.000	0.06	5866.95
8756	2018.09.04 05:41	close	4378	0.02	128.856	0.000	0.000	1.67	5868.62
8757	2018.09.04 23:01	sell	4379	0.01	129.194	0.000	0.000
8758	2018.09.04 23:22	close	4379	0.01	129.128	0.000	0.000	0.60	5869.22
8759	2018.09.04 23:53	sell	4380	0.01	129.120	0.000	0.000
8760	2018.09.05 00:03	close	4380	0.01	129.073	0.000	0.000	0.41	5869.63
8761	2018.09.05 01:05	sell	4381	0.01	129.092	0.000	0.000
8762	2018.09.05 03:55	sell	4382	0.02	129.177	0.000	0.000
8763	2018.09.05 03:56	sell	4383	0.03	129.268	0.000	0.000
8764	2018.09.05 04:01	sell	4384	0.04	129.387	0.000	0.000
8765	2018.09.05 08:13	close	4381	0.01	129.164	0.000	0.000	-0.67	5868.96
8766	2018.09.05 08:13	close	4383	0.03	129.164	0.000	0.000	2.87	5871.83
8767	2018.09.05 08:13	close	4382	0.02	129.167	0.000	0.000	0.18	5872.01
8768	2018.09.05 08:13	close	4384	0.04	129.171	0.000	0.000	7.95	5879.96
8769	2018.09.05 23:04	sell	4385	0.01	129.729	0.000	0.000
8770	2018.09.06 01:57	close	4385	0.01	129.663	0.000	0.000	0.55	5880.50
8771	2018.09.06 02:19	sell	4386	0.01	129.698	0.000	0.000
8772	2018.09.06 02:42	close	4386	0.01	129.639	0.000	0.000	0.54	5881.04
8773	2018.09.06 03:13	sell	4387	0.01	129.744	0.000	0.000
8774	2018.09.06 03:21	close	4387	0.01	129.682	0.000	0.000	0.57	5881.61
8775	2018.09.06 04:32	sell	4388	0.01	129.586	0.000	0.000
8776	2018.09.06 05:04	sell	4389	0.02	129.669	0.000	0.000
8777	2018.09.06 05:34	close	4388	0.01	129.573	0.000	0.000	0.12	5881.73
8778	2018.09.06 05:34	close	4389	0.02	129.575	0.000	0.000	1.73	5883.46
8779	2018.09.07 01:20	sell	4390	0.01	128.645	0.000	0.000
8780	2018.09.07 02:23	close	4390	0.01	128.584	0.000	0.000	0.57	5884.03
8781	2018.09.07 03:42	sell	4391	0.01	128.392	0.000	0.000
8782	2018.09.07 03:51	close	4391	0.01	128.328	0.000	0.000	0.59	5884.62
8783	2018.09.07 04:22	sell	4392	0.01	128.471	0.000	0.000
8784	2018.09.07 04:39	sell	4393	0.02	128.556	0.000	0.000
8785	2018.09.07 05:06	close	4392	0.01	128.466	0.000	0.000	0.05	5884.67
8786	2018.09.07 05:06	close	4393	0.02	128.466	0.000	0.000	1.65	5886.32
8787	2018.09.07 23:44	sell	4394	0.01	128.307	0.000	0.000
8788	2018.09.10 00:17	close	4394	0.01	128.242	0.000	0.000	0.58	5886.90
8789	2018.09.10 01:00	sell	4395	0.01	128.302	0.000	0.000
8790	2018.09.10 01:23	sell	4396	0.02	128.383	0.000	0.000
8791	2018.09.10 01:38	close	4395	0.01	128.291	0.000	0.000	0.10	5887.00
8792	2018.09.10 01:38	close	4396	0.02	128.292	0.000	0.000	1.67	5888.67
8793	2018.09.10 02:55	sell	4397	0.01	128.212	0.000	0.000
8794	2018.09.10 03:35	sell	4398	0.02	128.300	0.000	0.000
8795	2018.09.10 04:06	close	4397	0.01	128.206	0.000	0.000	0.05	5888.72
8796	2018.09.10 04:06	close	4398	0.02	128.207	0.000	0.000	1.71	5890.43
8797	2018.09.10 04:58	sell	4399	0.01	128.184	0.000	0.000
8798	2018.09.10 06:45	close	4399	0.01	128.118	0.000	0.000	0.61	5891.04
8799	2018.09.11 01:00	sell	4400	0.01	128.862	0.000	0.000
8800	2018.09.11 03:35	sell	4401	0.02	128.944	0.000	0.000
8801	2018.09.11 03:45	sell	4402	0.03	129.043	0.000	0.000
8802	2018.09.11 04:58	sell	4403	0.04	129.133	0.000	0.000
8803	2018.09.11 10:08	sell	4404	0.05	129.659	0.000	0.000
8804	2018.09.11 12:50	close	4400	0.01	129.182	0.000	0.000	-2.94	5888.10
8805	2018.09.11 12:50	close	4402	0.03	129.182	0.000	0.000	-3.84	5884.26
8806	2018.09.11 12:50	close	4404	0.05	129.182	0.000	0.000	21.94	5906.20
8807	2018.09.11 12:50	close	4401	0.02	129.182	0.000	0.000	-4.37	5901.83
8808	2018.09.11 12:50	close	4403	0.04	129.180	0.000	0.000	-1.73	5900.10
8809	2018.09.11 23:14	sell	4405	0.01	129.388	0.000	0.000
8810	2018.09.11 23:35	sell	4406	0.02	129.470	0.000	0.000
8811	2018.09.11 23:44	sell	4407	0.03	129.560	0.000	0.000
8812	2018.09.12 02:41	close	4405	0.01	129.441	0.000	0.000	-0.50	5899.60
8813	2018.09.12 02:41	close	4407	0.03	129.441	0.000	0.000	3.22	5902.82
8814	2018.09.12 02:41	close	4406	0.02	129.440	0.000	0.000	0.51	5903.32
8815	2018.09.12 03:54	sell	4408	0.01	129.346	0.000	0.000
8816	2018.09.12 04:13	close	4408	0.01	129.284	0.000	0.000	0.57	5903.89
8817	2018.09.12 23:05	sell	4409	0.01	129.382	0.000	0.000
8818	2018.09.13 02:44	close	4409	0.01	129.321	0.000	0.000	0.50	5904.39
8819	2018.09.13 03:02	sell	4410	0.01	129.361	0.000	0.000
8820	2018.09.13 03:17	sell	4411	0.02	129.525	0.000	0.000
8821	2018.09.13 03:33	sell	4412	0.03	129.548	0.000	0.000
8822	2018.09.13 03:59	sell	4413	0.04	129.636	0.000	0.000
8823	2018.09.13 08:52	close	4410	0.01	129.483	0.000	0.000	-1.12	5903.27
8824	2018.09.13 08:52	close	4412	0.03	129.483	0.000	0.000	1.79	5905.06
8825	2018.09.13 08:52	close	4411	0.02	129.483	0.000	0.000	0.77	5905.83
8826	2018.09.13 08:52	close	4413	0.04	129.484	0.000	0.000	5.59	5911.42
8827	2018.09.14 01:01	sell	4414	0.01	130.847	0.000	0.000
8828	2018.09.14 01:31	sell	4415	0.02	130.925	0.000	0.000
8829	2018.09.14 03:55	sell	4416	0.03	131.022	0.000	0.000
8830	2018.09.14 04:46	close	4414	0.01	130.898	0.000	0.000	-0.47	5910.95
8831	2018.09.14 04:46	close	4416	0.03	130.898	0.000	0.000	3.42	5914.37
8832	2018.09.14 04:46	close	4415	0.02	130.900	0.000	0.000	0.46	5914.83
8833	2018.09.17 01:45	sell	4417	0.01	130.170	0.000	0.000
8834	2018.09.17 03:28	sell	4418	0.02	130.253	0.000	0.000
8835	2018.09.17 03:47	sell	4419	0.03	130.342	0.000	0.000
8836	2018.09.17 05:03	close	4417	0.01	130.220	0.000	0.000	-0.46	5914.37
8837	2018.09.17 05:03	close	4419	0.03	130.220	0.000	0.000	3.37	5917.74
8838	2018.09.17 05:03	close	4418	0.02	130.220	0.000	0.000	0.61	5918.35
8839	2018.09.17 23:01	sell	4420	0.01	130.692	0.000	0.000
8840	2018.09.18 01:36	close	4420	0.01	130.631	0.000	0.000	0.54	5918.89
8841	2018.09.18 02:38	sell	4421	0.01	130.377	0.000	0.000
8842	2018.09.18 03:00	close	4421	0.01	130.318	0.000	0.000	0.55	5919.44
8843	2018.09.18 03:02	sell	4422	0.01	130.401	0.000	0.000
8844	2018.09.18 03:19	sell	4423	0.02	130.493	0.000	0.000
8845	2018.09.18 04:20	sell	4424	0.03	130.573	0.000	0.000
8846	2018.09.18 04:35	sell	4425	0.04	130.665	0.000	0.000
8847	2018.09.18 09:12	sell	4426	0.05	131.207	0.000	0.000
8848	2018.09.18 10:40	close	4422	0.01	130.724	0.000	0.000	-2.97	5916.47
8849	2018.09.18 10:40	close	4424	0.03	130.724	0.000	0.000	-4.17	5912.30
8850	2018.09.18 10:40	close	4426	0.05	130.724	0.000	0.000	22.22	5934.52
8851	2018.09.18 10:40	close	4423	0.02	130.725	0.000	0.000	-4.27	5930.25
8852	2018.09.18 10:40	close	4425	0.04	130.725	0.000	0.000	-2.21	5928.04
8853	2018.09.18 23:32	sell	4427	0.01	131.111	0.000	0.000
8854	2018.09.19 01:10	sell	4428	0.02	131.190	0.000	0.000
8855	2018.09.19 03:04	close	4427	0.01	131.078	0.000	0.000	0.28	5928.32
8856	2018.09.19 03:04	close	4428	0.02	131.081	0.000	0.000	2.01	5930.33
8857	2018.09.19 23:24	sell	4429	0.01	131.082	0.000	0.000
8858	2018.09.20 01:20	close	4429	0.01	131.022	0.000	0.000	0.49	5930.81
8859	2018.09.20 01:45	sell	4430	0.01	131.054	0.000	0.000
8860	2018.09.20 02:40	sell	4431	0.02	131.137	0.000	0.000
8861	2018.09.20 04:41	close	4430	0.01	131.008	0.000	0.000	0.43	5931.24
8862	2018.09.20 04:41	close	4431	0.02	131.004	0.000	0.000	2.44	5933.68
8863	2018.09.20 23:11	sell	4432	0.01	132.457	0.000	0.000
8864	2018.09.21 03:05	sell	4433	0.02	132.538	0.000	0.000
8865	2018.09.21 03:41	sell	4434	0.03	132.631	0.000	0.000
8866	2018.09.21 04:56	close	4432	0.01	132.492	0.000	0.000	-0.34	5933.34
8867	2018.09.21 04:56	close	4434	0.03	132.492	0.000	0.000	3.84	5937.18
8868	2018.09.21 04:56	close	4433	0.02	132.495	0.000	0.000	0.79	5937.97
8869	2018.09.21 23:05	sell	4435	0.01	132.282	0.000	0.000
8870	2018.09.24 00:03	close	4435	0.01	132.217	0.000	0.000	0.58	5938.55
8871	2018.09.24 01:00	sell	4436	0.01	132.179	0.000	0.000
8872	2018.09.24 03:07	sell	4437	0.02	132.261	0.000	0.000
8873	2018.09.24 04:53	close	4436	0.01	132.171	0.000	0.000	0.08	5938.63
8874	2018.09.24 04:53	close	4437	0.02	132.173	0.000	0.000	1.62	5940.25
8875	2018.09.25 00:30	sell	4438	0.01	132.531	0.000	0.000
8876	2018.09.25 02:41	sell	4439	0.02	132.619	0.000	0.000
8877	2018.09.25 03:47	sell	4440	0.03	132.704	0.000	0.000
8878	2018.09.25 04:52	close	4438	0.01	132.582	0.000	0.000	-0.47	5939.78
8879	2018.09.25 04:52	close	4440	0.03	132.582	0.000	0.000	3.36	5943.14
8880	2018.09.25 04:52	close	4439	0.02	132.583	0.000	0.000	0.67	5943.81
8881	2018.09.25 23:02	sell	4441	0.01	132.924	0.000	0.000
8882	2018.09.26 03:09	close	4441	0.01	132.863	0.000	0.000	0.54	5944.35
8883	2018.09.26 03:19	sell	4442	0.01	132.929	0.000	0.000
8884	2018.09.26 03:47	close	4442	0.01	132.856	0.000	0.000	0.67	5945.02
8885	2018.09.26 04:34	sell	4443	0.01	132.862	0.000	0.000
8886	2018.09.26 04:48	close	4443	0.01	132.801	0.000	0.000	0.56	5945.58
8887	2018.09.26 23:26	sell	4444	0.01	132.342	0.000	0.000
8888	2018.09.27 00:09	sell	4445	0.02	132.439	0.000	0.000
8889	2018.09.27 00:30	close	4444	0.01	132.345	0.000	0.000	-0.08	5945.50
8890	2018.09.27 00:30	close	4445	0.02	132.353	0.000	0.000	1.58	5947.08
8891	2018.09.27 01:03	sell	4446	0.01	132.372	0.000	0.000
8892	2018.09.27 01:46	sell	4447	0.02	132.458	0.000	0.000
8893	2018.09.27 03:34	sell	4448	0.03	132.544	0.000	0.000
8894	2018.09.27 03:57	sell	4449	0.04	132.643	0.000	0.000
8895	2018.09.27 04:50	close	4446	0.01	132.487	0.000	0.000	-1.06	5946.02
8896	2018.09.27 04:50	close	4448	0.03	132.487	0.000	0.000	1.57	5947.59
8897	2018.09.27 04:50	close	4447	0.02	132.487	0.000	0.000	-0.53	5947.06
8898	2018.09.27 04:50	close	4449	0.04	132.487	0.000	0.000	5.74	5952.80
8899	2018.09.27 23:46	sell	4450	0.01	132.014	0.000	0.000
8900	2018.09.28 01:07	close	4450	0.01	131.950	0.000	0.000	0.57	5953.37
8901	2018.09.28 01:52	sell	4451	0.01	131.963	0.000	0.000
8902	2018.09.28 02:39	close	4451	0.01	131.898	0.000	0.000	0.60	5953.97
8903	2018.09.28 02:59	sell	4452	0.01	131.944	0.000	0.000
8904	2018.09.28 03:42	sell	4453	0.02	132.036	0.000	0.000
8905	2018.09.28 04:04	sell	4454	0.03	132.118	0.000	0.000
8906	2018.09.28 04:14	sell	4455	0.04	132.210	0.000	0.000
8907	2018.09.28 09:23	close	4452	0.01	132.063	0.000	0.000	-1.09	5952.88
8908	2018.09.28 09:23	close	4454	0.03	132.063	0.000	0.000	1.52	5954.40
8909	2018.09.28 09:23	close	4453	0.02	132.062	0.000	0.000	-0.48	5953.92
8910	2018.09.28 09:23	close	4455	0.04	132.061	0.000	0.000	5.48	5959.40
8911	2018.09.28 23:00	sell	4456	0.01	131.921	0.000	0.000
8912	2018.10.01 00:00	sell	4457	0.03	132.124	0.000	0.000
8913	2018.10.01 00:00	sell	4458	0.04	132.124	0.000	0.000
8914	2018.10.01 00:19	sell	4459	0.02	132.059	0.000	0.000
8915	2018.10.01 00:38	close	4456	0.01	132.021	0.000	0.000	-0.94	5958.46
8916	2018.10.01 00:38	close	4458	0.04	132.021	0.000	0.000	3.79	5962.25
8917	2018.10.01 00:38	close	4457	0.03	132.021	0.000	0.000	2.84	5965.09
8918	2018.10.01 00:38	close	4459	0.02	132.023	0.000	0.000	0.67	5965.76
8919	2018.10.01 01:57	sell	4460	0.01	132.007	0.000	0.000
8920	2018.10.01 02:18	sell	4461	0.02	132.094	0.000	0.000
8921	2018.10.01 03:54	sell	4462	0.03	132.183	0.000	0.000
8922	2018.10.01 06:20	close	4460	0.01	132.064	0.000	0.000	-0.53	5965.23
8923	2018.10.01 06:20	close	4462	0.03	132.064	0.000	0.000	3.29	5968.52
8924	2018.10.01 06:20	close	4461	0.02	132.065	0.000	0.000	0.54	5969.06
8925	2018.10.01 23:44	sell	4463	0.01	131.951	0.000	0.000
8926	2018.10.02 03:09	close	4463	0.01	131.886	0.000	0.000	0.58	5969.63
8927	2018.10.02 03:30	sell	4464	0.01	131.921	0.000	0.000
8928	2018.10.02 04:12	close	4464	0.01	131.858	0.000	0.000	0.58	5970.21
8929	2018.10.02 23:14	sell	4465	0.01	131.250	0.000	0.000
8930	2018.10.03 00:09	close	4465	0.01	131.194	0.000	0.000	0.49	5970.70
8931	2018.10.03 01:06	sell	4466	0.01	131.244	0.000	0.000
8932	2018.10.03 03:00	close	4466	0.01	131.181	0.000	0.000	0.58	5971.28
8933	2018.10.03 03:40	sell	4467	0.01	131.225	0.000	0.000
8934	2018.10.03 03:54	close	4467	0.01	131.159	0.000	0.000	0.61	5971.89
8935	2018.10.03 04:52	sell	4468	0.01	131.094	0.000	0.000
8936	2018.10.03 05:38	sell	4469	0.04	131.782	0.000	0.000
8937	2018.10.03 07:25	close	4468	0.01	131.589	0.000	0.000	-4.55	5967.34
8938	2018.10.03 07:25	close	4469	0.04	131.590	0.000	0.000	7.07	5974.41
8939	2018.10.03 23:10	sell	4470	0.01	131.676	0.000	0.000
8940	2018.10.03 23:39	close	4470	0.01	131.608	0.000	0.000	0.63	5975.04
8941	2018.10.04 01:20	sell	4471	0.01	131.482	0.000	0.000
8942	2018.10.04 02:19	close	4471	0.01	131.424	0.000	0.000	0.53	5975.57
8943	2018.10.04 02:27	sell	4472	0.01	131.473	0.000	0.000
8944	2018.10.04 02:50	close	4472	0.01	131.412	0.000	0.000	0.56	5976.13
8945	2018.10.04 03:04	sell	4473	0.01	131.459	0.000	0.000
8946	2018.10.04 03:07	close	4473	0.01	131.390	0.000	0.000	0.63	5976.76
8947	2018.10.04 23:48	sell	4474	0.01	131.191	0.000	0.000
8948	2018.10.04 23:59	close	4474	0.01	131.162	0.000	0.000	0.27	5977.03
8949	2018.10.05 01:18	sell	4475	0.01	131.170	0.000	0.000
8950	2018.10.05 03:09	sell	4476	0.02	131.253	0.000	0.000
8951	2018.10.05 03:34	sell	4477	0.03	131.347	0.000	0.000
8952	2018.10.05 04:29	close	4475	0.01	131.227	0.000	0.000	-0.53	5976.50
8953	2018.10.05 04:29	close	4477	0.03	131.227	0.000	0.000	3.31	5979.81
8954	2018.10.05 04:29	close	4476	0.02	131.227	0.000	0.000	0.48	5980.29
8955	2018.10.05 04:33	sell	4478	0.01	131.326	0.000	0.000
8956	2018.10.05 04:49	close	4478	0.01	131.250	0.000	0.000	0.70	5980.99
8957	2018.10.05 23:47	sell	4479	0.01	131.007	0.000	0.000
8958	2018.10.08 00:01	sell	4480	0.03	131.097	0.000	0.000
8959	2018.10.08 00:05	sell	4481	0.02	131.090	0.000	0.000
8960	2018.10.08 01:33	close	4479	0.01	131.016	0.000	0.000	-0.10	5980.89
8961	2018.10.08 01:33	close	4481	0.02	131.016	0.000	0.000	1.36	5982.25
8962	2018.10.08 01:33	close	4480	0.03	131.012	0.000	0.000	2.35	5984.60
8963	2018.10.08 03:04	sell	4482	0.01	131.082	0.000	0.000
8964	2018.10.08 03:20	sell	4483	0.02	131.170	0.000	0.000
8965	2018.10.08 05:30	close	4482	0.01	131.075	0.000	0.000	0.07	5984.67
8966	2018.10.08 05:30	close	4483	0.02	131.078	0.000	0.000	1.69	5986.36
8967	2018.10.08 23:24	sell	4484	0.01	130.043	0.000	0.000
8968	2018.10.08 23:42	sell	4485	0.02	130.125	0.000	0.000
8969	2018.10.09 00:05	close	4484	0.01	130.029	0.000	0.000	0.11	5986.47
8970	2018.10.09 00:05	close	4485	0.02	130.060	0.000	0.000	1.15	5987.62
8971	2018.10.09 01:45	sell	4486	0.01	130.071	0.000	0.000
8972	2018.10.09 02:01	close	4486	0.01	130.010	0.000	0.000	0.56	5988.18
8973	2018.10.09 02:47	sell	4487	0.01	130.010	0.000	0.000
8974	2018.10.09 03:02	close	4487	0.01	129.941	0.000	0.000	0.64	5988.82
8975	2018.10.09 03:44	sell	4488	0.01	129.871	0.000	0.000
8976	2018.10.09 03:54	close	4488	0.01	129.810	0.000	0.000	0.56	5989.38
8977	2018.10.09 04:18	sell	4489	0.01	129.913	0.000	0.000
8978	2018.10.09 04:42	close	4489	0.01	129.843	0.000	0.000	0.64	5990.02
8979	2018.10.09 23:10	sell	4490	0.01	129.845	0.000	0.000
8980	2018.10.10 00:12	close	4490	0.01	129.788	0.000	0.000	0.51	5990.53
8981	2018.10.10 00:46	sell	4491	0.01	129.870	0.000	0.000
8982	2018.10.10 02:30	sell	4492	0.02	129.956	0.000	0.000
8983	2018.10.10 02:47	sell	4493	0.03	130.044	0.000	0.000
8984	2018.10.10 03:30	close	4491	0.01	129.914	0.000	0.000	-0.40	5990.13
8985	2018.10.10 03:30	close	4493	0.03	129.914	0.000	0.000	3.59	5993.72
8986	2018.10.10 03:30	close	4492	0.02	129.915	0.000	0.000	0.76	5994.48
8987	2018.10.10 04:11	sell	4494	0.01	130.125	0.000	0.000
8988	2018.10.10 05:13	sell	4495	0.02	130.210	0.000	0.000
8989	2018.10.10 05:25	close	4494	0.01	130.120	0.000	0.000	0.04	5994.52
8990	2018.10.10 05:25	close	4495	0.02	130.121	0.000	0.000	1.64	5996.16
8991	2018.10.11 00:39	sell	4496	0.01	129.358	0.000	0.000
8992	2018.10.11 01:03	sell	4497	0.02	129.442	0.000	0.000
8993	2018.10.11 02:37	close	4496	0.01	129.349	0.000	0.000	0.09	5996.25
8994	2018.10.11 02:37	close	4497	0.02	129.349	0.000	0.000	1.71	5997.96
8995	2018.10.11 03:02	sell	4498	0.01	129.349	0.000	0.000
8996	2018.10.11 03:30	sell	4499	0.02	129.433	0.000	0.000
8997	2018.10.11 03:41	sell	4500	0.03	129.522	0.000	0.000
8998	2018.10.11 04:40	close	4498	0.01	129.404	0.000	0.000	-0.51	5997.45
8999	2018.10.11 04:40	close	4500	0.03	129.404	0.000	0.000	3.26	6000.71
9000	2018.10.11 04:40	close	4499	0.02	129.402	0.000	0.000	0.57	6001.28
9001	2018.10.11 05:00	sell	4501	0.01	129.609	0.000	0.000
9002	2018.10.11 05:07	close	4501	0.01	129.541	0.000	0.000	0.63	6001.91
9003	2018.10.11 23:05	sell	4502	0.01	129.954	0.000	0.000
9004	2018.10.11 23:57	sell	4503	0.02	130.030	0.000	0.000
9005	2018.10.12 00:03	close	4502	0.01	129.942	0.000	0.000	0.09	6002.00
9006	2018.10.12 00:03	close	4503	0.02	129.942	0.000	0.000	1.58	6003.57
9007	2018.10.12 02:01	sell	4504	0.01	129.967	0.000	0.000
9008	2018.10.12 02:46	close	4504	0.01	129.904	0.000	0.000	0.58	6004.15
9009	2018.10.12 03:12	sell	4505	0.01	130.005	0.000	0.000
9010	2018.10.12 03:54	sell	4506	0.02	130.087	0.000	0.000
9011	2018.10.12 04:37	sell	4507	0.03	130.179	0.000	0.000
9012	2018.10.12 05:56	sell	4508	0.04	130.269	0.000	0.000
9013	2018.10.12 11:10	close	4505	0.01	130.110	0.000	0.000	-0.97	6003.18
9014	2018.10.12 11:10	close	4507	0.03	130.110	0.000	0.000	1.91	6005.09
9015	2018.10.12 11:10	close	4506	0.02	130.108	0.000	0.000	-0.39	6004.70
9016	2018.10.12 11:10	close	4508	0.04	130.107	0.000	0.000	5.96	6010.66
9017	2018.10.12 23:02	sell	4509	0.01	129.723	0.000	0.000
9018	2018.10.12 23:17	close	4509	0.01	129.659	0.000	0.000	0.59	6011.25
9019	2018.10.12 23:31	sell	4510	0.01	129.689	0.000	0.000
9020	2018.10.15 00:01	close	4510	0.01	129.514	0.000	0.000	1.59	6012.84
9021	2018.10.15 00:32	sell	4511	0.01	129.544	0.000	0.000
9022	2018.10.15 02:25	sell	4512	0.02	129.628	0.000	0.000
9023	2018.10.15 03:09	close	4511	0.01	129.508	0.000	0.000	0.33	6013.17
9024	2018.10.15 03:09	close	4512	0.02	129.507	0.000	0.000	2.23	6015.40
9025	2018.10.15 04:12	sell	4513	0.01	129.452	0.000	0.000
9026	2018.10.15 04:36	close	4513	0.01	129.394	0.000	0.000	0.53	6015.93
9027	2018.10.15 04:50	sell	4514	0.01	129.469	0.000	0.000
9028	2018.10.15 05:05	sell	4515	0.02	129.566	0.000	0.000
9029	2018.10.15 05:42	close	4514	0.01	129.468	0.000	0.000	0.01	6015.94
9030	2018.10.15 05:42	close	4515	0.02	129.468	0.000	0.000	1.81	6017.75
9031	2018.10.16 00:28	sell	4516	0.01	129.444	0.000	0.000
9032	2018.10.16 02:27	sell	4517	0.02	129.525	0.000	0.000
9033	2018.10.16 03:33	sell	4518	0.03	129.620	0.000	0.000
9034	2018.10.16 04:17	sell	4519	0.04	129.709	0.000	0.000
9035	2018.10.16 06:42	close	4516	0.01	129.559	0.000	0.000	-1.06	6016.69
9036	2018.10.16 06:42	close	4518	0.03	129.559	0.000	0.000	1.68	6018.37
9037	2018.10.16 06:42	close	4517	0.02	129.562	0.000	0.000	-0.68	6017.69
9038	2018.10.16 06:42	close	4519	0.04	129.563	0.000	0.000	5.37	6023.06
9039	2018.10.16 23:20	sell	4520	0.01	130.005	0.000	0.000
9040	2018.10.16 23:51	close	4520	0.01	129.942	0.000	0.000	0.58	6023.64
9041	2018.10.17 00:21	sell	4521	0.01	129.962	0.000	0.000
9042	2018.10.17 02:30	sell	4522	0.02	130.053	0.000	0.000
9043	2018.10.17 03:55	sell	4523	0.03	130.150	0.000	0.000
9044	2018.10.17 04:45	close	4521	0.01	130.025	0.000	0.000	-0.58	6023.06
9045	2018.10.17 04:45	close	4523	0.03	130.025	0.000	0.000	3.45	6026.51
9046	2018.10.17 04:45	close	4522	0.02	130.028	0.000	0.000	0.46	6026.97
9047	2018.10.17 23:30	sell	4524	0.01	129.518	0.000	0.000
9048	2018.10.18 00:00	sell	4525	0.02	129.542	0.000	0.000
9049	2018.10.18 04:34	close	4524	0.01	129.470	0.000	0.000	0.38	6027.35
9050	2018.10.18 04:34	close	4525	0.02	129.471	0.000	0.000	1.31	6028.66
9051	2018.10.18 04:59	sell	4526	0.01	129.410	0.000	0.000
9052	2018.10.18 05:04	close	4526	0.01	129.343	0.000	0.000	0.62	6029.28
9053	2018.10.18 23:05	sell	4527	0.01	128.610	0.000	0.000
9054	2018.10.18 23:20	close	4527	0.01	128.550	0.000	0.000	0.55	6029.83
9055	2018.10.19 00:40	sell	4528	0.01	128.526	0.000	0.000
9056	2018.10.19 03:29	sell	4529	0.02	128.610	0.000	0.000
9057	2018.10.19 03:58	sell	4530	0.03	128.704	0.000	0.000
9058	2018.10.19 04:40	sell	4531	0.04	128.813	0.000	0.000
9059	2018.10.19 10:20	close	4528	0.01	128.650	0.000	0.000	-1.14	6028.69
9060	2018.10.19 10:20	close	4530	0.03	128.650	0.000	0.000	1.49	6030.18
9061	2018.10.19 10:20	close	4529	0.02	128.656	0.000	0.000	-0.84	6029.34
9062	2018.10.19 10:20	close	4531	0.04	128.657	0.000	0.000	5.74	6035.08
9063	2018.10.19 23:24	sell	4532	0.01	129.506	0.000	0.000
9064	2018.10.19 23:35	close	4532	0.01	129.440	0.000	0.000	0.60	6035.68
9065	2018.10.19 23:37	sell	4533	0.01	129.555	0.000	0.000
9066	2018.10.22 00:05	sell	4534	0.02	129.652	0.000	0.000
9067	2018.10.22 01:01	close	4533	0.01	129.550	0.000	0.000	0.02	6035.70
9068	2018.10.22 01:01	close	4534	0.02	129.554	0.000	0.000	1.80	6037.50
9069	2018.10.22 02:48	sell	4535	0.01	129.475	0.000	0.000
9070	2018.10.22 03:02	close	4535	0.01	129.415	0.000	0.000	0.55	6038.05
9071	2018.10.22 03:55	sell	4536	0.01	129.306	0.000	0.000
9072	2018.10.22 04:16	sell	4537	0.02	129.389	0.000	0.000
9073	2018.10.22 04:45	sell	4538	0.03	129.483	0.000	0.000
9074	2018.10.22 05:38	sell	4539	0.04	129.575	0.000	0.000
9075	2018.10.22 09:44	sell	4540	0.05	130.138	0.000	0.000
9076	2018.10.22 15:03	close	4536	0.01	129.633	0.000	0.000	-3.00	6035.05
9077	2018.10.22 15:03	close	4538	0.03	129.633	0.000	0.000	-4.14	6030.91
9078	2018.10.22 15:03	close	4540	0.05	129.633	0.000	0.000	23.22	6054.13
9079	2018.10.22 15:03	close	4537	0.02	129.632	0.000	0.000	-4.47	6049.66
9080	2018.10.22 15:03	close	4539	0.04	129.631	0.000	0.000	-2.06	6047.60
9081	2018.10.23 01:32	sell	4541	0.01	129.358	0.000	0.000
9082	2018.10.23 02:31	close	4541	0.01	129.294	0.000	0.000	0.59	6048.19
9083	2018.10.23 03:26	sell	4542	0.01	129.229	0.000	0.000
9084	2018.10.23 04:21	sell	4543	0.02	129.314	0.000	0.000
9085	2018.10.23 04:31	close	4542	0.01	129.221	0.000	0.000	0.07	6048.26
9086	2018.10.23 04:31	close	4543	0.02	129.223	0.000	0.000	1.68	6049.94
9087	2018.10.23 23:06	sell	4544	0.01	128.957	0.000	0.000
9088	2018.10.24 03:37	close	4544	0.01	128.896	0.000	0.000	0.54	6050.48
9089	2018.10.24 04:34	sell	4545	0.01	128.923	0.000	0.000
9090	2018.10.24 04:51	sell	4546	0.02	129.018	0.000	0.000
9091	2018.10.24 05:11	close	4545	0.01	128.923	0.000	0.000	0.00	6050.48
9092	2018.10.24 05:11	close	4546	0.02	128.923	0.000	0.000	1.75	6052.23
9093	2018.10.24 23:49	sell	4547	0.01	127.863	0.000	0.000
9094	2018.10.25 01:07	close	4547	0.01	127.796	0.000	0.000	0.55	6052.77
9095	2018.10.25 01:36	sell	4548	0.01	127.797	0.000	0.000
9096	2018.10.25 01:40	close	4548	0.01	127.727	0.000	0.000	0.65	6053.42
9097	2018.10.25 02:02	sell	4549	0.01	127.815	0.000	0.000
9098	2018.10.25 02:31	close	4549	0.01	127.753	0.000	0.000	0.57	6053.99
9099	2018.10.25 03:00	sell	4550	0.01	127.698	0.000	0.000
9100	2018.10.25 03:03	close	4550	0.01	127.607	0.000	0.000	0.84	6054.83
9101	2018.10.25 03:38	sell	4551	0.01	127.699	0.000	0.000
9102	2018.10.25 03:57	close	4551	0.01	127.634	0.000	0.000	0.60	6055.43
9103	2018.10.25 04:32	sell	4552	0.01	127.741	0.000	0.000
9104	2018.10.25 04:57	sell	4553	0.02	127.827	0.000	0.000
9105	2018.10.25 05:12	sell	4554	0.03	127.918	0.000	0.000
9106	2018.10.25 07:22	close	4552	0.01	127.800	0.000	0.000	-0.54	6054.89
9107	2018.10.25 07:22	close	4554	0.03	127.800	0.000	0.000	3.26	6058.15
9108	2018.10.25 07:22	close	4553	0.02	127.802	0.000	0.000	0.46	6058.61
9109	2018.10.25 23:30	sell	4555	0.01	127.881	0.000	0.000
9110	2018.10.25 23:56	close	4555	0.01	127.816	0.000	0.000	0.60	6059.21
9111	2018.10.26 00:57	sell	4556	0.01	127.828	0.000	0.000
9112	2018.10.26 01:05	close	4556	0.01	127.766	0.000	0.000	0.57	6059.78
9113	2018.10.26 01:24	sell	4557	0.01	127.815	0.000	0.000
9114	2018.10.26 03:00	close	4557	0.01	127.754	0.000	0.000	0.56	6060.34
9115	2018.10.26 03:35	sell	4558	0.01	127.744	0.000	0.000
9116	2018.10.26 05:04	sell	4559	0.02	127.830	0.000	0.000
9117	2018.10.26 05:26	close	4558	0.01	127.737	0.000	0.000	0.06	6060.40
9118	2018.10.26 05:26	close	4559	0.02	127.738	0.000	0.000	1.69	6062.09
9119	2018.10.29 01:24	sell	4560	0.01	127.532	0.000	0.000
9120	2018.10.29 02:34	sell	4561	0.02	127.627	0.000	0.000
9121	2018.10.29 02:51	close	4560	0.01	127.537	0.000	0.000	-0.04	6062.05
9122	2018.10.29 02:51	close	4561	0.02	127.538	0.000	0.000	1.64	6063.69
9123	2018.10.29 03:06	sell	4562	0.01	127.617	0.000	0.000
9124	2018.10.29 03:52	close	4562	0.01	127.544	0.000	0.000	0.67	6064.36
9125	2018.10.30 01:35	sell	4563	0.01	127.789	0.000	0.000
9126	2018.10.30 03:16	sell	4564	0.02	127.873	0.000	0.000
9127	2018.10.30 03:38	sell	4565	0.03	127.963	0.000	0.000
9128	2018.10.30 04:00	sell	4566	0.04	128.053	0.000	0.000
9129	2018.10.31 18:57	close	4563	0.01	127.885	0.000	0.000	-0.91	6063.45
9130	2018.10.31 18:57	close	4565	0.03	127.885	0.000	0.000	2.09	6065.54
9131	2018.10.31 18:57	close	4564	0.02	127.883	0.000	0.000	-0.23	6065.31
9132	2018.10.31 18:57	close	4566	0.04	127.880	0.000	0.000	6.29	6071.59
9133	2018.10.31 23:53	sell	4567	0.01	127.816	0.000	0.000
9134	2018.10.31 23:59	close	4567	0.01	127.769	0.000	0.000	0.43	6072.02
9135	2018.11.01 01:03	sell	4568	0.01	127.809	0.000	0.000
9136	2018.11.01 02:45	close	4568	0.01	127.742	0.000	0.000	0.62	6072.64
9137	2018.11.01 03:38	sell	4569	0.01	127.746	0.000	0.000
9138	2018.11.01 04:15	sell	4570	0.02	127.831	0.000	0.000
9139	2018.11.01 04:22	sell	4571	0.03	127.941	0.000	0.000
9140	2018.11.01 05:04	sell	4572	0.04	128.045	0.000	0.000
9141	2018.11.01 12:03	sell	4573	0.05	128.544	0.000	0.000
9142	2018.11.12 17:55	close	4569	0.01	128.079	0.000	0.000	-3.25	6069.39
9143	2018.11.12 17:55	close	4571	0.03	128.079	0.000	0.000	-4.37	6065.02
9144	2018.11.12 17:55	close	4573	0.05	128.079	0.000	0.000	20.43	6085.45
9145	2018.11.12 17:55	close	4570	0.02	128.078	0.000	0.000	-4.92	6080.53
9146	2018.11.12 17:55	close	4572	0.04	128.076	0.000	0.000	-1.90	6078.63
9147	2018.11.12 23:47	sell	4574	0.01	127.730	0.000	0.000
9148	2018.11.13 01:39	close	4574	0.01	127.666	0.000	0.000	0.57	6079.19
9149	2018.11.13 02:11	sell	4575	0.01	127.643	0.000	0.000
9150	2018.11.13 02:16	close	4575	0.01	127.578	0.000	0.000	0.60	6079.79
9151	2018.11.13 02:34	sell	4576	0.01	127.588	0.000	0.000
9152	2018.11.13 03:12	sell	4577	0.02	127.679	0.000	0.000
9153	2018.11.13 03:51	sell	4578	0.03	127.759	0.000	0.000
9154	2018.11.13 05:25	sell	4579	0.04	127.872	0.000	0.000
9155	2018.11.13 10:38	sell	4580	0.05	128.385	0.000	0.000
9156	2018.11.15 12:00	close	4576	0.01	127.861	0.000	0.000	-2.59	6077.20
9157	2018.11.15 12:00	close	4578	0.03	127.861	0.000	0.000	-3.06	6074.14
9158	2018.11.15 12:00	close	4580	0.05	127.861	0.000	0.000	23.68	6097.81
9159	2018.11.15 12:00	close	4577	0.02	127.864	0.000	0.000	-3.57	6094.24
9160	2018.11.15 12:00	close	4579	0.04	127.855	0.000	0.000	0.28	6094.52
9161	2018.11.15 23:02	sell	4581	0.01	128.717	0.000	0.000
9162	2018.11.15 23:42	close	4581	0.01	128.655	0.000	0.000	0.57	6095.09
9163	2018.11.15 23:57	sell	4582	0.01	128.731	0.000	0.000
9164	2018.11.16 00:07	close	4582	0.01	128.669	0.000	0.000	0.55	6095.64
9165	2018.11.16 01:35	sell	4583	0.01	128.606	0.000	0.000
9166	2018.11.16 02:13	sell	4584	0.02	128.691	0.000	0.000
9167	2018.11.16 02:56	sell	4585	0.03	128.780	0.000	0.000
9168	2018.11.16 03:18	close	4583	0.01	128.661	0.000	0.000	-0.50	6095.14
9169	2018.11.16 03:18	close	4585	0.03	128.661	0.000	0.000	3.29	6098.43
9170	2018.11.16 03:18	close	4584	0.02	128.662	0.000	0.000	0.53	6098.96
9171	2018.11.16 04:26	sell	4586	0.01	128.624	0.000	0.000
9172	2018.11.16 04:31	close	4586	0.01	128.561	0.000	0.000	0.58	6099.54
9173	2018.11.16 23:01	sell	4587	0.01	128.795	0.000	0.000
9174	2018.11.16 23:45	sell	4588	0.02	128.867	0.000	0.000
9175	2018.11.19 00:02	close	4587	0.01	128.772	0.000	0.000	0.20	6099.74
9176	2018.11.19 00:02	close	4588	0.02	128.771	0.000	0.000	1.73	6101.47
9177	2018.11.19 00:45	sell	4589	0.01	128.834	0.000	0.000
9178	2018.11.19 01:00	close	4589	0.01	128.775	0.000	0.000	0.54	6102.01
9179	2018.11.19 02:44	sell	4590	0.01	128.709	0.000	0.000
9180	2018.11.19 02:51	close	4590	0.01	128.645	0.000	0.000	0.58	6102.59
9181	2018.11.19 03:24	sell	4591	0.01	128.665	0.000	0.000
9182	2018.11.19 03:39	close	4591	0.01	128.606	0.000	0.000	0.54	6103.13
9183	2018.11.19 04:55	sell	4592	0.01	128.565	0.000	0.000
9184	2018.11.19 06:59	close	4592	0.01	128.503	0.000	0.000	0.57	6103.70
9185	2018.11.19 23:18	sell	4593	0.01	128.906	0.000	0.000
9186	2018.11.20 01:20	close	4593	0.01	128.844	0.000	0.000	0.55	6104.25
9187	2018.11.20 01:52	sell	4594	0.01	128.851	0.000	0.000
9188	2018.11.20 02:21	sell	4595	0.02	128.937	0.000	0.000
9189	2018.11.20 06:36	close	4594	0.01	128.849	0.000	0.000	0.02	6104.27
9190	2018.11.20 06:36	close	4595	0.02	128.850	0.000	0.000	1.60	6105.87
9191	2018.11.20 23:08	sell	4596	0.01	128.148	0.000	0.000
9192	2018.11.20 23:28	sell	4597	0.02	128.231	0.000	0.000
9193	2018.11.21 01:42	close	4596	0.01	128.132	0.000	0.000	0.13	6106.00
9194	2018.11.21 01:42	close	4597	0.02	128.133	0.000	0.000	1.77	6107.77
9195	2018.11.21 01:57	sell	4598	0.01	128.178	0.000	0.000
9196	2018.11.21 02:12	sell	4599	0.02	128.264	0.000	0.000
9197	2018.11.21 03:30	sell	4600	0.03	128.351	0.000	0.000
9198	2018.11.21 05:00	sell	4601	0.04	128.441	0.000	0.000
9199	2018.11.21 13:22	sell	4602	0.05	128.973	0.000	0.000
9200	2018.11.23 10:31	close	4598	0.01	128.465	0.000	0.000	-2.72	6105.04
9201	2018.11.23 10:31	close	4600	0.03	128.465	0.000	0.000	-3.40	6101.64
9202	2018.11.23 10:31	close	4602	0.05	128.465	0.000	0.000	22.95	6124.58
9203	2018.11.23 10:31	close	4599	0.02	128.463	0.000	0.000	-3.83	6120.75
9204	2018.11.23 10:31	close	4601	0.04	128.461	0.000	0.000	-1.07	6119.69
9205	2018.11.26 01:57	sell	4603	0.01	128.025	0.000	0.000
9206	2018.11.26 03:18	sell	4604	0.02	128.108	0.000	0.000
9207	2018.11.26 03:40	sell	4605	0.03	128.204	0.000	0.000
9208	2018.11.26 03:52	sell	4606	0.04	128.287	0.000	0.000
9209	2018.11.26 10:13	sell	4607	0.05	128.818	0.000	0.000
9210	2018.11.28 10:13	close	4603	0.01	128.337	0.000	0.000	-2.91	6116.77
9211	2018.11.28 10:13	close	4605	0.03	128.337	0.000	0.000	-3.80	6112.98
9212	2018.11.28 10:13	close	4607	0.05	128.337	0.000	0.000	21.92	6134.89
9213	2018.11.28 10:13	close	4604	0.02	128.339	0.000	0.000	-4.33	6130.56
9214	2018.11.28 10:13	close	4606	0.04	128.338	0.000	0.000	-2.05	6128.51
9215	2018.11.28 23:35	sell	4608	0.01	129.186	0.000	0.000
9216	2018.11.29 01:28	close	4608	0.01	129.126	0.000	0.000	0.49	6129.00
9217	2018.11.29 02:05	sell	4609	0.01	129.115	0.000	0.000
9218	2018.11.29 03:03	close	4609	0.01	129.053	0.000	0.000	0.57	6129.57
9219	2018.11.29 04:13	sell	4610	0.01	129.043	0.000	0.000
9220	2018.11.29 05:07	close	4610	0.01	128.983	0.000	0.000	0.55	6130.12
9221	2018.11.29 23:04	sell	4611	0.01	129.189	0.000	0.000
9222	2018.11.29 23:52	sell	4612	0.02	129.268	0.000	0.000
9223	2018.11.30 00:30	close	4611	0.01	129.163	0.000	0.000	0.22	6130.34
9224	2018.11.30 00:30	close	4612	0.02	129.161	0.000	0.000	1.93	6132.26
9225	2018.11.30 00:50	sell	4613	0.01	129.163	0.000	0.000
9226	2018.11.30 03:24	close	4613	0.01	129.101	0.000	0.000	0.57	6132.83
9227	2018.11.30 03:51	sell	4614	0.01	129.133	0.000	0.000
9228	2018.11.30 05:00	sell	4615	0.02	129.215	0.000	0.000
9229	2018.11.30 10:00	close	4614	0.01	129.125	0.000	0.000	0.07	6132.90
9230	2018.11.30 10:00	close	4615	0.02	129.126	0.000	0.000	1.64	6134.54
9231	2018.11.30 23:23	sell	4616	0.01	128.475	0.000	0.000
9232	2018.12.03 02:56	sell	4617	0.04	128.754	0.000	0.000
9233	2018.12.03 12:36	sell	4618	0.03	128.722	0.000	0.000
9234	2018.12.03 13:02	close	4616	0.01	128.630	0.000	0.000	-1.45	6133.09
9235	2018.12.03 13:02	close	4618	0.03	128.630	0.000	0.000	2.54	6135.63
9236	2018.12.03 13:02	close	4617	0.04	128.633	0.000	0.000	4.45	6140.08
9237	2018.12.03 23:00	sell	4619	0.01	128.952	0.000	0.000
9238	2018.12.03 23:59	sell	4620	0.02	129.035	0.000	0.000
9239	2018.12.04 02:24	close	4619	0.01	128.944	0.000	0.000	0.06	6140.14
9240	2018.12.04 02:24	close	4620	0.02	128.946	0.000	0.000	1.59	6141.73
9241	2018.12.04 02:34	sell	4621	0.01	128.983	0.000	0.000
9242	2018.12.04 03:01	close	4621	0.01	128.919	0.000	0.000	0.59	6142.32
9243	2018.12.04 03:58	sell	4622	0.01	128.797	0.000	0.000
9244	2018.12.04 06:39	close	4622	0.01	128.737	0.000	0.000	0.55	6142.87
9245	2018.12.04 23:39	sell	4623	0.01	127.935	0.000	0.000
9246	2018.12.05 01:08	close	4623	0.01	127.870	0.000	0.000	0.57	6143.44
9247	2018.12.05 01:38	sell	4624	0.01	127.852	0.000	0.000
9248	2018.12.05 02:06	sell	4625	0.02	127.935	0.000	0.000
9249	2018.12.05 02:17	sell	4626	0.03	128.025	0.000	0.000
9250	2018.12.05 07:12	close	4624	0.01	127.901	0.000	0.000	-0.45	6142.99
9251	2018.12.05 07:12	close	4626	0.03	127.901	0.000	0.000	3.43	6146.42
9252	2018.12.05 07:12	close	4625	0.02	127.902	0.000	0.000	0.61	6147.03
9253	2018.12.06 00:44	sell	4627	0.01	128.390	0.000	0.000
9254	2018.12.06 01:02	close	4627	0.01	128.307	0.000	0.000	0.76	6147.79
9255	2018.12.06 01:53	sell	4628	0.01	128.287	0.000	0.000
9256	2018.12.06 02:16	close	4628	0.01	128.227	0.000	0.000	0.55	6148.34
9257	2018.12.06 02:40	sell	4629	0.01	128.260	0.000	0.000
9258	2018.12.06 02:54	close	4629	0.01	128.211	0.000	0.000	0.45	6148.79
9259	2018.12.06 04:01	sell	4630	0.01	128.070	0.000	0.000
9260	2018.12.06 04:08	close	4630	0.01	128.010	0.000	0.000	0.56	6149.35
9261	2018.12.06 04:29	sell	4631	0.01	128.025	0.000	0.000
9262	2018.12.06 04:46	close	4631	0.01	127.961	0.000	0.000	0.59	6149.94
9263	2018.12.06 23:30	sell	4632	0.01	128.246	0.000	0.000
9264	2018.12.07 00:06	close	4632	0.01	128.191	0.000	0.000	0.49	6150.43
9265	2018.12.07 01:19	sell	4633	0.01	128.221	0.000	0.000
9266	2018.12.07 04:01	close	4633	0.01	128.154	0.000	0.000	0.62	6151.05
9267	2018.12.07 04:07	sell	4634	0.01	128.211	0.000	0.000
9268	2018.12.07 05:23	sell	4635	0.02	128.294	0.000	0.000
9269	2018.12.07 06:16	sell	4636	0.03	128.385	0.000	0.000
9270	2018.12.07 08:22	close	4634	0.01	128.264	0.000	0.000	-0.48	6150.57
9271	2018.12.07 08:22	close	4636	0.03	128.264	0.000	0.000	3.34	6153.91
9272	2018.12.07 08:22	close	4635	0.02	128.266	0.000	0.000	0.52	6154.43
9273	2018.12.10 01:32	sell	4637	0.01	128.272	0.000	0.000
9274	2018.12.10 02:03	sell	4638	0.02	128.352	0.000	0.000
9275	2018.12.10 03:26	sell	4639	0.03	128.470	0.000	0.000
9276	2018.12.10 07:01	sell	4640	0.04	128.534	0.000	0.000
9277	2018.12.10 18:03	close	4637	0.01	128.390	0.000	0.000	-1.08	6153.35
9278	2018.12.10 18:03	close	4639	0.03	128.390	0.000	0.000	2.20	6155.55
9279	2018.12.10 18:03	close	4638	0.02	128.393	0.000	0.000	-0.75	6154.80
9280	2018.12.10 18:03	close	4640	0.04	128.388	0.000	0.000	5.38	6160.18
9281	2018.12.10 23:01	sell	4641	0.01	128.628	0.000	0.000
9282	2018.12.10 23:31	sell	4642	0.02	128.710	0.000	0.000
9283	2018.12.11 00:22	close	4641	0.01	128.621	0.000	0.000	0.04	6160.22
9284	2018.12.11 00:22	close	4642	0.02	128.622	0.000	0.000	1.58	6161.79
9285	2018.12.11 00:28	sell	4643	0.01	128.636	0.000	0.000
9286	2018.12.11 00:58	close	4643	0.01	128.579	0.000	0.000	0.53	6162.32
9287	2018.12.11 01:26	sell	4644	0.01	128.584	0.000	0.000
9288	2018.12.11 01:47	close	4644	0.01	128.524	0.000	0.000	0.55	6162.87
9289	2018.12.11 02:03	sell	4645	0.01	128.550	0.000	0.000
9290	2018.12.11 02:24	close	4645	0.01	128.486	0.000	0.000	0.58	6163.45
9291	2018.12.11 03:10	sell	4646	0.01	128.482	0.000	0.000
9292	2018.12.11 03:32	sell	4647	0.02	128.574	0.000	0.000
9293	2018.12.11 03:51	close	4646	0.01	128.485	0.000	0.000	-0.03	6163.42
9294	2018.12.11 03:51	close	4647	0.02	128.484	0.000	0.000	1.65	6165.07
9295	2018.12.11 04:50	sell	4648	0.01	128.480	0.000	0.000
9296	2018.12.11 07:14	sell	4649	0.02	128.561	0.000	0.000
9297	2018.12.11 09:22	sell	4650	0.03	128.672	0.000	0.000
9298	2018.12.11 10:07	close	4648	0.01	128.533	0.000	0.000	-0.49	6164.58
9299	2018.12.11 10:07	close	4650	0.03	128.533	0.000	0.000	3.83	6168.41
9300	2018.12.11 10:07	close	4649	0.02	128.534	0.000	0.000	0.49	6168.90
9301	2018.12.11 23:29	sell	4651	0.01	128.381	0.000	0.000
9302	2018.12.12 00:06	close	4651	0.01	128.320	0.000	0.000	0.54	6169.44
9303	2018.12.12 01:01	sell	4652	0.01	128.377	0.000	0.000
9304	2018.12.12 02:03	close	4652	0.01	128.308	0.000	0.000	0.64	6170.08
9305	2018.12.12 02:14	sell	4653	0.01	128.427	0.000	0.000
9306	2018.12.12 02:33	sell	4654	0.02	128.513	0.000	0.000
9307	2018.12.12 02:45	sell	4655	0.03	128.613	0.000	0.000
9308	2018.12.12 07:23	close	4653	0.01	128.486	0.000	0.000	-0.54	6169.54
9309	2018.12.12 07:23	close	4655	0.03	128.486	0.000	0.000	3.50	6173.04
9310	2018.12.12 07:23	close	4654	0.02	128.487	0.000	0.000	0.48	6173.52
9311	2018.12.12 23:29	sell	4656	0.01	128.725	0.000	0.000
9312	2018.12.13 00:00	sell	4657	0.02	128.792	0.000	0.000
9313	2018.12.13 03:15	sell	4658	0.03	128.899	0.000	0.000
9314	2018.12.13 04:22	sell	4659	0.04	128.988	0.000	0.000
9315	2018.12.13 15:44	close	4656	0.01	128.836	0.000	0.000	-1.08	6172.44
9316	2018.12.13 15:44	close	4658	0.03	128.836	0.000	0.000	1.74	6174.18
9317	2018.12.13 15:44	close	4657	0.02	128.839	0.000	0.000	-0.87	6173.31
9318	2018.12.13 15:44	close	4659	0.04	128.840	0.000	0.000	5.45	6178.76
9319	2018.12.13 23:29	sell	4660	0.01	129.080	0.000	0.000
9320	2018.12.14 00:34	close	4660	0.01	129.020	0.000	0.000	0.53	6179.29
9321	2018.12.14 01:03	sell	4661	0.01	129.061	0.000	0.000
9322	2018.12.14 02:42	close	4661	0.01	128.999	0.000	0.000	0.57	6179.86
9323	2018.12.14 03:21	sell	4662	0.01	128.939	0.000	0.000
9324	2018.12.14 03:25	close	4662	0.01	128.880	0.000	0.000	0.54	6180.40
9325	2018.12.14 04:31	sell	4663	0.01	128.891	0.000	0.000
9326	2018.12.14 08:26	close	4663	0.01	128.832	0.000	0.000	0.54	6180.94
9327	2018.12.17 01:21	sell	4664	0.01	128.157	0.000	0.000
9328	2018.12.17 02:26	sell	4665	0.02	128.239	0.000	0.000
9329	2018.12.17 03:44	sell	4666	0.03	128.329	0.000	0.000
9330	2018.12.17 11:03	sell	4667	0.04	128.436	0.000	0.000
9331	2018.12.17 16:08	close	4664	0.01	128.272	0.000	0.000	-1.06	6179.88
9332	2018.12.17 16:08	close	4666	0.03	128.272	0.000	0.000	1.57	6181.45
9333	2018.12.17 16:08	close	4665	0.02	128.272	0.000	0.000	-0.61	6180.84
9334	2018.12.17 16:08	close	4667	0.04	128.272	0.000	0.000	6.03	6186.87
9335	2018.12.17 23:01	sell	4668	0.01	127.963	0.000	0.000
9336	2018.12.17 23:43	sell	4669	0.02	128.046	0.000	0.000
9337	2018.12.18 02:31	close	4668	0.01	127.920	0.000	0.000	0.38	6187.25
9338	2018.12.18 02:31	close	4669	0.02	127.919	0.000	0.000	2.30	6189.54
9339	2018.12.18 03:11	sell	4670	0.01	127.957	0.000	0.000
9340	2018.12.18 03:33	sell	4671	0.02	128.039	0.000	0.000
9341	2018.12.18 04:06	close	4670	0.01	127.948	0.000	0.000	0.08	6189.62
9342	2018.12.18 04:06	close	4671	0.02	127.950	0.000	0.000	1.64	6191.26
9343	2018.12.18 23:57	sell	4672	0.01	127.882	0.000	0.000
9344	2018.12.19 01:32	sell	4673	0.02	127.965	0.000	0.000
9345	2018.12.19 02:08	close	4672	0.01	127.877	0.000	0.000	0.03	6191.29
9346	2018.12.19 02:08	close	4673	0.02	127.879	0.000	0.000	1.59	6192.88
9347	2018.12.19 02:34	sell	4674	0.01	127.862	0.000	0.000
9348	2018.12.19 02:49	sell	4675	0.02	127.978	0.000	0.000
9349	2018.12.19 03:38	sell	4676	0.03	128.047	0.000	0.000
9350	2018.12.19 04:33	close	4674	0.01	127.934	0.000	0.000	-0.66	6192.22
9351	2018.12.19 04:33	close	4676	0.03	127.934	0.000	0.000	3.12	6195.34
9352	2018.12.19 04:33	close	4675	0.02	127.933	0.000	0.000	0.82	6196.16
9353	2018.12.19 04:59	sell	4677	0.01	127.944	0.000	0.000
9354	2018.12.19 05:27	close	4677	0.01	127.883	0.000	0.000	0.56	6196.72
9355	2018.12.19 23:22	sell	4678	0.01	128.057	0.000	0.000
9356	2018.12.19 23:37	close	4678	0.01	127.991	0.000	0.000	0.61	6197.33
9357	2018.12.20 01:01	sell	4679	0.01	127.978	0.000	0.000
9358	2018.12.20 01:31	sell	4680	0.02	128.063	0.000	0.000
9359	2018.12.20 02:54	sell	4681	0.03	128.155	0.000	0.000
9360	2018.12.20 03:43	close	4679	0.01	128.032	0.000	0.000	-0.50	6196.83
9361	2018.12.20 03:43	close	4681	0.03	128.032	0.000	0.000	3.39	6200.22
9362	2018.12.20 03:43	close	4680	0.02	128.035	0.000	0.000	0.52	6200.74
9363	2018.12.20 03:45	sell	4682	0.01	128.089	0.000	0.000
9364	2018.12.20 04:12	close	4682	0.01	128.027	0.000	0.000	0.57	6201.31
9365	2018.12.20 04:49	sell	4683	0.01	128.018	0.000	0.000
9366	2018.12.20 05:11	close	4683	0.01	127.959	0.000	0.000	0.54	6201.85
9367	2018.12.20 23:13	sell	4684	0.01	127.526	0.000	0.000
9368	2018.12.20 23:29	close	4684	0.01	127.463	0.000	0.000	0.58	6202.43
9369	2018.12.20 23:51	sell	4685	0.01	127.446	0.000	0.000
9370	2018.12.21 00:00	close	4685	0.01	127.373	0.000	0.000	0.65	6203.08
9371	2018.12.21 01:02	sell	4686	0.01	127.438	0.000	0.000
9372	2018.12.21 01:20	close	4686	0.01	127.378	0.000	0.000	0.55	6203.63
9373	2018.12.21 01:41	sell	4687	0.01	127.376	0.000	0.000
9374	2018.12.21 02:54	close	4687	0.01	127.316	0.000	0.000	0.55	6204.18
9375	2018.12.21 03:38	sell	4688	0.01	127.413	0.000	0.000
9376	2018.12.21 03:49	close	4688	0.01	127.342	0.000	0.000	0.65	6204.83
9377	2018.12.21 04:32	sell	4689	0.01	127.384	0.000	0.000
9378	2018.12.21 05:36	sell	4690	0.02	127.467	0.000	0.000
9379	2018.12.21 07:47	sell	4691	0.03	127.556	0.000	0.000
9380	2018.12.21 09:05	sell	4692	0.04	127.646	0.000	0.000
9381	2018.12.21 10:22	close	4689	0.01	127.494	0.000	0.000	-1.01	6203.82
9382	2018.12.21 10:22	close	4691	0.03	127.494	0.000	0.000	1.71	6205.53
9383	2018.12.21 10:22	close	4690	0.02	127.496	0.000	0.000	-0.54	6204.99
9384	2018.12.21 10:22	close	4692	0.04	127.493	0.000	0.000	5.63	6210.62
9385	2018.12.21 23:01	sell	4693	0.01	126.450	0.000	0.000
9386	2018.12.24 00:05	close	4693	0.01	126.220	0.000	0.000	2.09	6212.71
9387	2018.12.24 01:19	sell	4694	0.01	126.320	0.000	0.000
9388	2018.12.24 01:44	sell	4695	0.02	126.403	0.000	0.000
9389	2018.12.24 01:51	close	4694	0.01	126.307	0.000	0.000	0.12	6212.83
9390	2018.12.24 01:51	close	4695	0.02	126.306	0.000	0.000	1.79	6214.62
9391	2018.12.24 02:18	sell	4696	0.01	126.351	0.000	0.000
9392	2018.12.24 02:44	close	4696	0.01	126.286	0.000	0.000	0.59	6215.21
9393	2018.12.24 02:57	sell	4697	0.01	126.339	0.000	0.000
9394	2018.12.24 04:30	sell	4698	0.02	126.421	0.000	0.000
9395	2018.12.24 06:08	sell	4699	0.03	126.514	0.000	0.000
9396	2018.12.24 09:49	close	4697	0.01	126.394	0.000	0.000	-0.51	6214.70
9397	2018.12.24 09:49	close	4699	0.03	126.394	0.000	0.000	3.31	6218.01
9398	2018.12.24 09:49	close	4698	0.02	126.395	0.000	0.000	0.48	6218.49
9399	2018.12.24 23:06	sell	4700	0.01	125.985	0.000	0.000
9400	2018.12.24 23:29	sell	4701	0.02	126.010	0.000	0.000
9401	2018.12.25 00:20	close	4700	0.01	125.977	0.000	0.000	0.06	6218.55
9402	2018.12.25 00:20	close	4701	0.02	126.006	0.000	0.000	0.03	6218.58
9403	2018.12.26 01:35	sell	4702	0.01	125.829	0.000	0.000
9404	2018.12.26 01:56	sell	4703	0.02	125.992	0.000	0.000
9405	2018.12.26 02:06	sell	4704	0.03	126.023	0.000	0.000
9406	2018.12.26 02:40	sell	4705	0.04	126.088	0.000	0.000
9407	2018.12.26 04:27	close	4702	0.01	125.964	0.000	0.000	-1.24	6217.34
9408	2018.12.26 04:27	close	4704	0.03	125.964	0.000	0.000	1.63	6218.97
9409	2018.12.26 04:27	close	4703	0.02	125.964	0.000	0.000	0.51	6219.48
9410	2018.12.26 04:27	close	4705	0.04	125.962	0.000	0.000	4.64	6224.12
9411	2018.12.26 04:45	sell	4706	0.01	125.988	0.000	0.000
9412	2018.12.26 05:03	sell	4707	0.02	126.073	0.000	0.000
9413	2018.12.26 06:14	close	4706	0.01	125.978	0.000	0.000	0.09	6224.21
9414	2018.12.26 06:14	close	4707	0.02	125.980	0.000	0.000	1.71	6225.92
9415	2018.12.26 23:44	sell	4708	0.01	126.415	0.000	0.000
9416	2018.12.27 00:24	sell	4709	0.02	126.452	0.000	0.000
9417	2018.12.27 01:06	close	4708	0.01	126.377	0.000	0.000	0.29	6226.20
9418	2018.12.27 01:06	close	4709	0.02	126.381	0.000	0.000	1.30	6227.50
9419	2018.12.27 02:31	sell	4710	0.01	126.416	0.000	0.000
9420	2018.12.27 02:40	close	4710	0.01	126.357	0.000	0.000	0.54	6228.04
9421	2018.12.27 03:22	sell	4711	0.01	126.303	0.000	0.000
9422	2018.12.27 03:52	close	4711	0.01	126.243	0.000	0.000	0.55	6228.59
9423	2018.12.27 04:09	sell	4712	0.01	126.342	0.000	0.000
9424	2018.12.27 04:24	sell	4713	0.02	126.449	0.000	0.000
9425	2018.12.27 05:00	close	4712	0.01	126.353	0.000	0.000	-0.10	6228.49
9426	2018.12.27 05:00	close	4713	0.02	126.353	0.000	0.000	1.77	6230.26
9427	2018.12.27 23:00	sell	4714	0.01	127.053	0.000	0.000
9428	2018.12.27 23:50	close	4714	0.01	126.975	0.000	0.000	0.71	6230.97
9429	2018.12.28 00:47	sell	4715	0.01	126.809	0.000	0.000
9430	2018.12.28 02:11	sell	4716	0.02	126.895	0.000	0.000
9431	2018.12.28 04:05	close	4715	0.01	126.807	0.000	0.000	0.02	6230.99
9432	2018.12.28 04:05	close	4716	0.02	126.803	0.000	0.000	1.69	6232.68
9433	2018.12.28 04:43	sell	4717	0.01	126.741	0.000	0.000
9434	2018.12.28 05:00	sell	4718	0.02	126.821	0.000	0.000
9435	2018.12.28 05:55	close	4717	0.01	126.736	0.000	0.000	0.04	6232.72
9436	2018.12.28 05:55	close	4718	0.02	126.736	0.000	0.000	1.56	6234.28
9437	2018.12.28 23:48	sell	4719	0.01	126.241	0.000	0.000
9438	2018.12.31 01:27	sell	4720	0.02	126.325	0.000	0.000
9439	2018.12.31 01:51	close	4719	0.01	126.232	0.000	0.000	0.07	6234.35
9440	2018.12.31 01:51	close	4720	0.02	126.232	0.000	0.000	1.72	6236.07
9441	2018.12.31 02:11	sell	4721	0.01	126.287	0.000	0.000
9442	2018.12.31 02:32	sell	4722	0.02	126.366	0.000	0.000
9443	2018.12.31 06:24	close	4721	0.01	126.278	0.000	0.000	0.09	6236.16
9444	2018.12.31 06:24	close	4722	0.02	126.279	0.000	0.000	1.60	6237.76
9445	2019.01.02 00:33	sell	4723	0.01	125.754	0.000	0.000
9446	2019.01.02 01:17	sell	4724	0.02	125.829	0.000	0.000
9447	2019.01.02 01:49	close	4723	0.01	125.740	0.000	0.000	0.13	6237.89
9448	2019.01.02 01:49	close	4724	0.02	125.740	0.000	0.000	1.64	6239.53
9449	2019.01.02 02:42	sell	4725	0.01	125.654	0.000	0.000
9450	2019.01.02 02:54	close	4725	0.01	125.592	0.000	0.000	0.57	6240.10
9451	2019.01.03 01:28	sell	4726	0.01	121.796	0.000	0.000
9452	2019.01.03 01:48	close	4726	0.01	121.638	0.000	0.000	1.45	6241.55
9453	2019.01.03 02:04	sell	4727	0.01	122.100	0.000	0.000
9454	2019.01.03 02:05	close	4727	0.01	122.038	0.000	0.000	0.57	6242.12
9455	2019.01.03 03:03	sell	4728	0.01	122.244	0.000	0.000
9456	2019.01.03 03:12	close	4728	0.01	122.183	0.000	0.000	0.56	6242.68
9457	2019.01.03 04:09	sell	4729	0.01	122.042	0.000	0.000
9458	2019.01.03 04:17	close	4729	0.01	121.963	0.000	0.000	0.72	6243.40
9459	2019.01.03 23:28	sell	4730	0.01	122.565	0.000	0.000
9460	2019.01.03 23:46	sell	4731	0.02	122.661	0.000	0.000
9461	2019.01.04 00:28	sell	4732	0.03	122.694	0.000	0.000
9462	2019.01.04 01:10	sell	4733	0.04	122.850	0.000	0.000
9463	2019.01.04 02:02	close	4730	0.01	122.677	0.000	0.000	-1.05	6242.35
9464	2019.01.04 02:02	close	4732	0.03	122.677	0.000	0.000	0.47	6242.82
9465	2019.01.04 02:02	close	4731	0.02	122.675	0.000	0.000	-0.30	6242.52
9466	2019.01.04 02:02	close	4733	0.04	122.677	0.000	0.000	6.37	6248.89
9467	2019.01.04 02:24	sell	4734	0.01	122.778	0.000	0.000
9468	2019.01.04 02:39	sell	4735	0.02	122.864	0.000	0.000
9469	2019.01.04 02:54	close	4734	0.01	122.757	0.000	0.000	0.19	6249.08
9470	2019.01.04 02:54	close	4735	0.02	122.759	0.000	0.000	1.93	6251.01
9471	2019.01.04 03:36	sell	4736	0.01	122.809	0.000	0.000
9472	2019.01.04 04:07	sell	4737	0.02	122.968	0.000	0.000
9473	2019.01.04 04:07	sell	4738	0.03	122.979	0.000	0.000
9474	2019.01.04 04:22	sell	4739	0.04	123.077	0.000	0.000
9475	2019.01.04 17:15	close	4736	0.01	122.885	0.000	0.000	-0.70	6250.31
9476	2019.01.04 17:15	close	4738	0.03	122.885	0.000	0.000	2.59	6252.90
9477	2019.01.04 17:15	close	4737	0.02	122.892	0.000	0.000	1.40	6254.30
9478	2019.01.04 17:15	close	4739	0.04	122.889	0.000	0.000	6.91	6261.21
9479	2019.01.04 23:18	sell	4740	0.01	123.678	0.000	0.000
9480	2019.01.04 23:26	close	4740	0.01	123.616	0.000	0.000	0.57	6261.78
9481	2019.01.04 23:45	sell	4741	0.01	123.653	0.000	0.000
9482	2019.01.07 00:02	sell	4742	0.02	123.659	0.000	0.000
9483	2019.01.07 01:28	sell	4743	0.03	123.852	0.000	0.000
9484	2019.01.07 04:11	close	4741	0.01	123.693	0.000	0.000	-0.39	6261.39
9485	2019.01.07 04:11	close	4743	0.03	123.693	0.000	0.000	4.38	6265.77
9486	2019.01.07 04:11	close	4742	0.02	123.693	0.000	0.000	-0.62	6265.15
9487	2019.01.07 04:31	sell	4744	0.01	123.727	0.000	0.000
9488	2019.01.07 04:48	close	4744	0.01	123.663	0.000	0.000	0.58	6265.73
9489	2019.01.07 23:28	sell	4745	0.01	124.712	0.000	0.000
9490	2019.01.08 00:01	sell	4746	0.02	124.733	0.000	0.000
9491	2019.01.08 03:08	close	4745	0.01	124.651	0.000	0.000	0.54	6266.27
9492	2019.01.08 03:08	close	4746	0.02	124.650	0.000	0.000	1.52	6267.79
9493	2019.01.08 23:15	sell	4747	0.01	124.439	0.000	0.000
9494	2019.01.08 23:50	close	4747	0.01	124.379	0.000	0.000	0.56	6268.35
9495	2019.01.09 01:18	sell	4748	0.01	124.518	0.000	0.000
9496	2019.01.09 01:55	sell	4749	0.02	124.614	0.000	0.000
9497	2019.01.09 02:17	sell	4750	0.03	124.691	0.000	0.000
9498	2019.01.09 02:54	close	4748	0.01	124.565	0.000	0.000	-0.43	6267.92
9499	2019.01.09 02:54	close	4750	0.03	124.565	0.000	0.000	3.47	6271.39
9500	2019.01.09 02:54	close	4749	0.02	124.564	0.000	0.000	0.92	6272.31
9501	2019.01.09 03:19	sell	4751	0.01	124.613	0.000	0.000
9502	2019.01.09 03:47	sell	4752	0.02	124.693	0.000	0.000
9503	2019.01.09 04:41	sell	4753	0.03	124.806	0.000	0.000
9504	2019.01.09 09:00	close	4751	0.01	124.660	0.000	0.000	-0.44	6271.87
9505	2019.01.09 09:00	close	4753	0.03	124.660	0.000	0.000	4.03	6275.90
9506	2019.01.09 09:00	close	4752	0.02	124.660	0.000	0.000	0.61	6276.51
9507	2019.01.09 23:46	sell	4754	0.01	124.789	0.000	0.000
9508	2019.01.10 00:08	sell	4755	0.02	124.859	0.000	0.000
9509	2019.01.10 01:01	sell	4756	0.03	124.980	0.000	0.000
9510	2019.01.10 02:06	sell	4757	0.04	125.047	0.000	0.000
9511	2019.01.10 02:56	close	4754	0.01	124.900	0.000	0.000	-1.09	6275.41
9512	2019.01.10 02:56	close	4756	0.03	124.900	0.000	0.000	2.20	6277.61
9513	2019.01.10 02:56	close	4755	0.02	124.901	0.000	0.000	-0.77	6276.84
9514	2019.01.10 02:56	close	4757	0.04	124.902	0.000	0.000	5.34	6282.18
9515	2019.01.10 03:51	sell	4758	0.01	124.653	0.000	0.000
9516	2019.01.10 04:07	sell	4759	0.02	124.741	0.000	0.000
9517	2019.01.10 04:15	close	4758	0.01	124.633	0.000	0.000	0.18	6282.36
9518	2019.01.10 04:15	close	4759	0.02	124.635	0.000	0.000	1.95	6284.31
9519	2019.01.10 04:43	sell	4760	0.01	124.721	0.000	0.000
9520	2019.01.10 05:07	sell	4761	0.02	124.831	0.000	0.000
9521	2019.01.10 06:12	close	4760	0.01	124.730	0.000	0.000	-0.08	6284.23
9522	2019.01.10 06:12	close	4761	0.02	124.728	0.000	0.000	1.89	6286.12
9523	2019.01.10 23:42	sell	4762	0.01	124.776	0.000	0.000
9524	2019.01.10 23:50	close	4762	0.01	124.706	0.000	0.000	0.64	6286.76
9525	2019.01.11 00:49	sell	4763	0.01	124.657	0.000	0.000
9526	2019.01.11 02:02	sell	4764	0.02	124.737	0.000	0.000
9527	2019.01.11 03:01	sell	4765	0.03	124.829	0.000	0.000
9528	2019.01.11 07:21	sell	4766	0.04	124.922	0.000	0.000
9529	2019.01.11 10:16	close	4763	0.01	124.769	0.000	0.000	-1.03	6285.73
9530	2019.01.11 10:16	close	4765	0.03	124.769	0.000	0.000	1.66	6287.39
9531	2019.01.11 10:16	close	4764	0.02	124.768	0.000	0.000	-0.57	6286.82
9532	2019.01.11 10:16	close	4766	0.04	124.770	0.000	0.000	5.59	6292.41
9533	2019.01.11 23:00	sell	4767	0.01	124.446	0.000	0.000
9534	2019.01.11 23:58	sell	4768	0.02	124.488	0.000	0.000
9535	2019.01.14 00:06	close	4767	0.01	124.380	0.000	0.000	0.59	6293.00
9536	2019.01.14 00:06	close	4768	0.02	124.379	0.000	0.000	1.97	6294.97
9537	2019.01.14 01:01	sell	4769	0.01	124.403	0.000	0.000
9538	2019.01.14 01:12	close	4769	0.01	124.338	0.000	0.000	0.59	6295.56
9539	2019.01.14 01:34	sell	4770	0.01	124.302	0.000	0.000
9540	2019.01.14 03:48	close	4770	0.01	124.242	0.000	0.000	0.55	6296.11
9541	2019.01.14 23:47	sell	4771	0.01	124.072	0.000	0.000
9542	2019.01.15 01:35	sell	4772	0.02	124.153	0.000	0.000
9543	2019.01.15 02:10	sell	4773	0.03	124.255	0.000	0.000
9544	2019.01.15 02:33	sell	4774	0.04	124.336	0.000	0.000
9545	2019.01.15 11:14	close	4771	0.01	124.149	0.000	0.000	-0.73	6295.38
9546	2019.01.15 11:14	close	4773	0.03	124.149	0.000	0.000	2.92	6298.30
9547	2019.01.15 11:14	close	4772	0.02	124.150	0.000	0.000	0.06	6298.36
9548	2019.01.15 11:14	close	4774	0.04	124.153	0.000	0.000	6.73	6305.09
9549	2019.01.15 23:17	sell	4775	0.01	124.053	0.000	0.000
9550	2019.01.16 00:08	close	4775	0.01	123.995	0.000	0.000	0.51	6305.60
9551	2019.01.16 01:01	sell	4776	0.01	123.995	0.000	0.000
9552	2019.01.16 02:03	close	4776	0.01	123.930	0.000	0.000	0.60	6306.20
9553	2019.01.16 02:39	sell	4777	0.01	123.842	0.000	0.000
9554	2019.01.16 02:53	close	4777	0.01	123.775	0.000	0.000	0.61	6306.81
9555	2019.01.16 03:46	sell	4778	0.01	123.631	0.000	0.000
9556	2019.01.16 04:01	close	4778	0.01	123.564	0.000	0.000	0.61	6307.42
9557	2019.01.16 04:17	sell	4779	0.01	123.646	0.000	0.000
9558	2019.01.16 05:17	sell	4780	0.02	123.727	0.000	0.000
9559	2019.01.16 07:45	sell	4781	0.03	123.819	0.000	0.000
9560	2019.01.16 08:29	close	4779	0.01	123.697	0.000	0.000	-0.47	6306.95
9561	2019.01.16 08:29	close	4781	0.03	123.697	0.000	0.000	3.36	6310.31
9562	2019.01.16 08:29	close	4780	0.02	123.696	0.000	0.000	0.57	6310.88
9563	2019.01.16 23:17	sell	4782	0.01	124.262	0.000	0.000
9564	2019.01.16 23:32	sell	4783	0.02	124.365	0.000	0.000
9565	2019.01.16 23:50	close	4782	0.01	124.271	0.000	0.000	-0.08	6310.80
9566	2019.01.16 23:50	close	4783	0.02	124.269	0.000	0.000	1.77	6312.57
9567	2019.01.17 00:40	sell	4784	0.01	124.306	0.000	0.000
9568	2019.01.17 02:06	close	4784	0.01	124.238	0.000	0.000	0.63	6313.20
9569	2019.01.17 03:18	sell	4785	0.01	124.191	0.000	0.000
9570	2019.01.17 03:31	close	4785	0.01	124.130	0.000	0.000	0.56	6313.76
9571	2019.01.17 04:26	sell	4786	0.01	124.142	0.000	0.000
9572	2019.01.17 04:44	close	4786	0.01	124.081	0.000	0.000	0.56	6314.32
9573	2019.01.17 04:56	sell	4787	0.01	124.140	0.000	0.000
9574	2019.01.17 06:46	close	4787	0.01	124.077	0.000	0.000	0.58	6314.90
9575	2019.01.17 23:46	sell	4788	0.01	124.406	0.000	0.000
9576	2019.01.18 01:02	close	4788	0.01	124.337	0.000	0.000	0.62	6315.52
9577	2019.01.18 01:29	sell	4789	0.01	124.307	0.000	0.000
9578	2019.01.18 02:01	sell	4790	0.02	124.390	0.000	0.000
9579	2019.01.18 02:19	sell	4791	0.03	124.481	0.000	0.000
9580	2019.01.18 02:54	sell	4792	0.04	124.573	0.000	0.000
9581	2019.01.22 00:02	sell	4793	0.05	124.580	0.000	0.000
9582	2019.01.22 05:37	close	4789	0.01	124.449	0.000	0.000	-1.34	6314.17
9583	2019.01.22 05:37	close	4791	0.03	124.449	0.000	0.000	0.75	6314.93
9584	2019.01.22 05:37	close	4793	0.05	124.449	0.000	0.000	6.02	6320.95
9585	2019.01.22 05:37	close	4790	0.02	124.449	0.000	0.000	-1.16	6319.78
9586	2019.01.22 05:37	close	4792	0.04	124.448	0.000	0.000	4.43	6324.21
9587	2019.01.22 23:02	sell	4794	0.01	124.249	0.000	0.000
9588	2019.01.23 02:10	sell	4795	0.02	124.331	0.000	0.000
9589	2019.01.23 03:12	sell	4796	0.03	124.420	0.000	0.000
9590	2019.01.23 03:30	sell	4797	0.04	124.517	0.000	0.000
9591	2019.01.24 15:27	close	4794	0.01	124.360	0.000	0.000	-1.10	6323.11
9592	2019.01.24 15:27	close	4796	0.03	124.360	0.000	0.000	1.46	6324.57
9593	2019.01.24 15:27	close	4795	0.02	124.361	0.000	0.000	-0.68	6323.89
9594	2019.01.24 15:27	close	4797	0.04	124.360	0.000	0.000	5.52	6329.41
9595	2019.01.24 23:20	sell	4798	0.01	123.963	0.000	0.000
9596	2019.01.24 23:53	close	4798	0.01	123.900	0.000	0.000	0.58	6329.99
9597	2019.01.24 23:57	sell	4799	0.01	123.963	0.000	0.000
9598	2019.01.25 00:22	close	4799	0.01	123.906	0.000	0.000	0.50	6330.49
9599	2019.01.25 00:55	sell	4800	0.01	123.875	0.000	0.000
9600	2019.01.25 01:07	close	4800	0.01	123.816	0.000	0.000	0.55	6331.04
9601	2019.01.25 01:30	sell	4801	0.01	123.844	0.000	0.000
9602	2019.01.25 01:48	sell	4802	0.02	123.931	0.000	0.000
9603	2019.01.25 02:12	sell	4803	0.03	124.017	0.000	0.000
9604	2019.01.25 03:47	sell	4804	0.04	124.105	0.000	0.000
9605	2019.01.25 14:20	sell	4805	0.05	124.653	0.000	0.000
9606	2019.03.22 17:28	close	4801	0.01	124.169	0.000	0.000	-4.17	6326.86
9607	2019.03.22 17:28	close	4803	0.03	124.169	0.000	0.000	-7.74	6319.12
9608	2019.03.22 17:28	close	4805	0.05	124.169	0.000	0.000	16.34	6335.45
9609	2019.03.22 17:28	close	4802	0.02	124.169	0.000	0.000	-6.75	6328.70
9610	2019.03.22 17:28	close	4804	0.04	124.167	0.000	0.000	-7.02	6321.68
9611	2019.03.22 23:00	sell	4806	0.01	124.252	0.000	0.000
9612	2019.03.22 23:34	close	4806	0.01	124.191	0.000	0.000	0.56	6322.24
9613	2019.03.22 23:52	sell	4807	0.01	124.259	0.000	0.000
9614	2019.03.25 00:04	close	4807	0.01	124.195	0.000	0.000	0.57	6322.81
9615	2019.03.25 01:50	sell	4808	0.01	124.249	0.000	0.000
9616	2019.03.25 02:19	sell	4809	0.02	124.338	0.000	0.000
9617	2019.03.25 02:35	sell	4810	0.03	124.428	0.000	0.000
9618	2019.03.25 03:03	close	4808	0.01	124.307	0.000	0.000	-0.53	6322.28
9619	2019.03.25 03:03	close	4810	0.03	124.307	0.000	0.000	3.34	6325.62
9620	2019.03.25 03:03	close	4809	0.02	124.307	0.000	0.000	0.57	6326.19
9621	2019.03.25 04:19	sell	4811	0.01	124.010	0.000	0.000
9622	2019.03.25 06:51	sell	4812	0.02	124.096	0.000	0.000
9623	2019.03.25 07:45	sell	4813	0.03	124.184	0.000	0.000
9624	2019.03.25 07:54	sell	4814	0.04	124.271	0.000	0.000
9625	2019.03.25 13:17	sell	4815	0.05	124.810	0.000	0.000
9626	2019.03.25 20:54	close	4811	0.01	124.328	0.000	0.000	-2.92	6323.27
9627	2019.03.25 20:54	close	4813	0.03	124.328	0.000	0.000	-3.98	6319.29
9628	2019.03.25 20:54	close	4815	0.05	124.328	0.000	0.000	22.18	6341.47
9629	2019.03.25 20:54	close	4812	0.02	124.327	0.000	0.000	-4.25	6337.22
9630	2019.03.25 20:54	close	4814	0.04	124.328	0.000	0.000	-2.10	6335.12
9631	2019.03.25 23:20	sell	4816	0.01	124.447	0.000	0.000
9632	2019.03.26 00:06	close	4816	0.01	124.380	0.000	0.000	0.60	6335.72
9633	2019.03.26 00:48	sell	4817	0.01	124.419	0.000	0.000
9634	2019.03.26 01:04	sell	4818	0.02	124.513	0.000	0.000
9635	2019.03.26 03:25	sell	4819	0.03	124.592	0.000	0.000
9636	2019.03.26 03:54	sell	4820	0.04	124.691	0.000	0.000
9637	2019.03.26 05:55	close	4817	0.01	124.534	0.000	0.000	-1.06	6334.66
9638	2019.03.26 05:55	close	4819	0.03	124.534	0.000	0.000	1.60	6336.26
9639	2019.03.26 05:55	close	4818	0.02	124.532	0.000	0.000	-0.35	6335.91
9640	2019.03.26 05:55	close	4820	0.04	124.534	0.000	0.000	5.77	6341.68
9641	2019.03.26 23:00	sell	4821	0.01	124.631	0.000	0.000
9642	2019.03.26 23:15	close	4821	0.01	124.555	0.000	0.000	0.69	6342.37
9643	2019.03.26 23:41	sell	4822	0.01	124.573	0.000	0.000
9644	2019.03.27 00:07	sell	4823	0.02	124.656	0.000	0.000
9645	2019.03.27 01:20	close	4822	0.01	124.561	0.000	0.000	0.09	6342.46
9646	2019.03.27 01:20	close	4823	0.02	124.563	0.000	0.000	1.71	6344.17
9647	2019.03.27 02:45	sell	4824	0.01	124.627	0.000	0.000
9648	2019.03.27 03:09	close	4824	0.01	124.559	0.000	0.000	0.63	6344.80
9649	2019.03.27 03:26	sell	4825	0.01	124.601	0.000	0.000
9650	2019.03.27 03:31	close	4825	0.01	124.539	0.000	0.000	0.57	6345.37
9651	2019.03.27 04:26	sell	4826	0.01	124.538	0.000	0.000
9652	2019.03.27 04:34	close	4826	0.01	124.476	0.000	0.000	0.57	6345.94
9653	2019.03.28 00:46	sell	4827	0.01	124.316	0.000	0.000
9654	2019.03.28 02:27	close	4827	0.01	124.253	0.000	0.000	0.58	6346.52
9655	2019.03.28 02:45	sell	4828	0.01	124.273	0.000	0.000
9656	2019.03.28 03:03	close	4828	0.01	124.201	0.000	0.000	0.66	6347.18
9657	2019.03.28 23:04	sell	4829	0.01	124.126	0.000	0.000
9658	2019.03.28 23:45	sell	4830	0.02	124.210	0.000	0.000
9659	2019.03.29 03:44	sell	4831	0.03	124.299	0.000	0.000
9660	2019.03.29 03:50	sell	4832	0.04	124.401	0.000	0.000
9661	2019.03.29 10:00	close	4829	0.01	124.243	0.000	0.000	-1.10	6346.08
9662	2019.03.29 10:00	close	4831	0.03	124.243	0.000	0.000	1.55	6347.63
9663	2019.03.29 10:00	close	4830	0.02	124.241	0.000	0.000	-0.61	6347.01
9664	2019.03.29 10:00	close	4832	0.04	124.240	0.000	0.000	5.92	6352.93
9665	2019.03.29 23:29	sell	4833	0.01	124.318	0.000	0.000
9666	2019.04.01 00:07	sell	4834	0.05	124.611	0.000	0.000
9667	2019.04.01 00:31	sell	4835	0.04	124.596	0.000	0.000
9668	2019.04.01 01:00	sell	4836	0.03	124.572	0.000	0.000
9669	2019.04.01 01:14	close	4833	0.01	124.516	0.000	0.000	-1.84	6351.09
9670	2019.04.01 01:14	close	4835	0.04	124.516	0.000	0.000	2.94	6354.03
9671	2019.04.01 01:14	close	4834	0.05	124.514	0.000	0.000	4.46	6358.49
9672	2019.04.01 01:14	close	4836	0.03	124.513	0.000	0.000	1.63	6360.12
9673	2019.04.01 01:40	sell	4837	0.01	124.545	0.000	0.000
9674	2019.04.01 02:04	close	4837	0.01	124.483	0.000	0.000	0.57	6360.69
9675	2019.04.01 02:16	sell	4838	0.01	124.525	0.000	0.000
9676	2019.04.01 02:33	close	4838	0.01	124.457	0.000	0.000	0.63	6361.32
9677	2019.04.01 02:53	sell	4839	0.01	124.562	0.000	0.000
9678	2019.04.01 03:45	sell	4840	0.02	124.652	0.000	0.000
9679	2019.04.01 04:11	sell	4841	0.03	124.738	0.000	0.000
9680	2019.04.01 05:29	sell	4842	0.04	124.827	0.000	0.000
9681	2019.04.01 10:18	close	4839	0.01	124.675	0.000	0.000	-1.04	6360.28
9682	2019.04.01 10:18	close	4841	0.03	124.675	0.000	0.000	1.73	6362.01
9683	2019.04.01 10:18	close	4840	0.02	124.675	0.000	0.000	-0.43	6361.58
9684	2019.04.01 10:18	close	4842	0.04	124.673	0.000	0.000	5.67	6367.25
9685	2019.04.01 23:14	sell	4843	0.01	124.862	0.000	0.000
9686	2019.04.02 00:08	close	4843	0.01	124.800	0.000	0.000	0.55	6367.80
9687	2019.04.02 00:54	sell	4844	0.01	124.815	0.000	0.000
9688	2019.04.02 04:05	close	4844	0.01	124.749	0.000	0.000	0.61	6368.41
9689	2019.04.02 04:53	sell	4845	0.01	124.727	0.000	0.000
9690	2019.04.02 08:23	sell	4846	0.02	124.810	0.000	0.000
9691	2019.04.02 09:14	close	4845	0.01	124.716	0.000	0.000	0.11	6368.52
9692	2019.04.02 09:14	close	4846	0.02	124.716	0.000	0.000	1.73	6370.25
9693	2019.04.02 23:19	sell	4847	0.01	124.743	0.000	0.000
9694	2019.04.03 03:05	close	4847	0.01	124.683	0.000	0.000	0.53	6370.78
9695	2019.04.03 03:32	sell	4848	0.01	124.711	0.000	0.000
9696	2019.04.03 04:03	sell	4849	0.03	124.959	0.000	0.000
9697	2019.04.03 04:17	sell	4850	0.04	125.010	0.000	0.000
9698	2019.04.08 17:00	sell	4851	0.05	125.506	0.000	0.000
9699	2019.04.10 04:41	close	4848	0.01	125.100	0.000	0.000	-3.73	6367.05
9700	2019.04.10 04:41	close	4850	0.04	125.100	0.000	0.000	-3.90	6363.15
9701	2019.04.10 04:41	close	4849	0.03	125.100	0.000	0.000	-4.33	6358.82
9702	2019.04.10 04:41	close	4851	0.05	125.099	0.000	0.000	18.51	6377.32
9703	2019.04.10 23:03	sell	4852	0.01	125.095	0.000	0.000
9704	2019.04.11 03:03	sell	4853	0.02	125.181	0.000	0.000
9705	2019.04.11 03:35	sell	4854	0.03	125.277	0.000	0.000
9706	2019.04.11 09:57	sell	4855	0.04	125.360	0.000	0.000
9707	2019.04.12 03:37	sell	4856	0.05	125.919	0.000	0.000
9708	2019.04.23 17:11	close	4852	0.01	125.425	0.000	0.000	-3.31	6374.02
9709	2019.04.23 17:11	close	4854	0.03	125.425	0.000	0.000	-4.71	6369.30
9710	2019.04.23 17:11	close	4856	0.05	125.425	0.000	0.000	21.77	6391.07
9711	2019.04.23 17:11	close	4853	0.02	125.426	0.000	0.000	-4.93	6386.14
9712	2019.04.23 17:11	close	4855	0.04	125.426	0.000	0.000	-3.28	6382.86
9713	2019.04.23 23:08	sell	4857	0.01	125.528	0.000	0.000
9714	2019.04.24 03:15	close	4857	0.01	125.469	0.000	0.000	0.53	6383.39
9715	2019.04.24 03:41	sell	4858	0.01	125.500	0.000	0.000
9716	2019.04.24 04:20	sell	4859	0.02	125.584	0.000	0.000
9717	2019.04.24 05:05	close	4858	0.01	125.468	0.000	0.000	0.30	6383.69
9718	2019.04.24 05:05	close	4859	0.02	125.471	0.000	0.000	2.08	6385.77
9719	2019.04.24 23:04	sell	4860	0.01	125.189	0.000	0.000
9720	2019.04.24 23:33	close	4860	0.01	125.127	0.000	0.000	0.58	6386.35
9721	2019.04.25 00:20	sell	4861	0.01	125.160	0.000	0.000
9722	2019.04.25 00:57	close	4861	0.01	125.099	0.000	0.000	0.56	6386.91
9723	2019.04.25 01:30	sell	4862	0.01	125.173	0.000	0.000
9724	2019.04.25 03:01	close	4862	0.01	125.109	0.000	0.000	0.59	6387.50
9725	2019.04.25 03:16	sell	4863	0.01	125.188	0.000	0.000
9726	2019.04.25 03:56	close	4863	0.01	125.121	0.000	0.000	0.62	6388.12
9727	2019.04.25 04:45	sell	4864	0.01	125.041	0.000	0.000
9728	2019.04.25 05:03	close	4864	0.01	124.968	0.000	0.000	0.68	6388.80
9729	2019.04.25 23:40	sell	4865	0.01	124.382	0.000	0.000
9730	2019.04.26 00:30	close	4865	0.01	124.318	0.000	0.000	0.56	6389.36
9731	2019.04.26 01:02	sell	4866	0.01	124.338	0.000	0.000
9732	2019.04.26 03:00	close	4866	0.01	124.273	0.000	0.000	0.60	6389.96
9733	2019.04.26 03:29	sell	4867	0.01	124.288	0.000	0.000
9734	2019.04.26 03:46	close	4867	0.01	124.202	0.000	0.000	0.79	6390.75
9735	2019.04.26 04:16	sell	4868	0.01	124.386	0.000	0.000
9736	2019.04.26 04:31	sell	4869	0.02	124.512	0.000	0.000
9737	2019.04.26 05:01	close	4868	0.01	124.401	0.000	0.000	-0.14	6390.61
9738	2019.04.26 05:01	close	4869	0.02	124.403	0.000	0.000	2.01	6392.62
9739	2019.04.26 23:10	sell	4870	0.01	124.563	0.000	0.000
9740	2019.04.26 23:55	close	4870	0.01	124.499	0.000	0.000	0.59	6393.21
9741	2019.04.29 00:51	sell	4871	0.01	124.441	0.000	0.000
9742	2019.04.29 04:58	sell	4872	0.02	124.525	0.000	0.000
9743	2019.04.29 08:52	sell	4873	0.03	124.614	0.000	0.000
9744	2019.04.29 10:05	sell	4874	0.04	124.709	0.000	0.000
9745	2019.04.30 09:29	close	4871	0.01	124.547	0.000	0.000	-0.99	6392.22
9746	2019.04.30 09:29	close	4873	0.03	124.547	0.000	0.000	1.79	6394.01
9747	2019.04.30 09:29	close	4872	0.02	124.548	0.000	0.000	-0.47	6393.53
9748	2019.04.30 09:29	close	4874	0.04	124.549	0.000	0.000	5.81	6399.34
9749	2019.04.30 23:30	sell	4875	0.01	124.998	0.000	0.000
9750	2019.05.01 06:06	sell	4876	0.02	125.094	0.000	0.000
9751	2019.05.01 09:51	sell	4877	0.03	125.171	0.000	0.000
9752	2019.05.01 16:35	close	4875	0.01	125.055	0.000	0.000	-0.55	6398.79
9753	2019.05.01 16:35	close	4877	0.03	125.055	0.000	0.000	3.20	6401.99
9754	2019.05.01 16:35	close	4876	0.02	125.055	0.000	0.000	0.72	6402.71
9755	2019.05.02 00:49	sell	4878	0.01	124.786	0.000	0.000
9756	2019.05.02 02:59	sell	4879	0.02	124.881	0.000	0.000
9757	2019.05.02 03:51	sell	4880	0.03	124.960	0.000	0.000
9758	2019.05.02 04:33	sell	4881	0.04	125.053	0.000	0.000
9759	2019.05.02 09:57	close	4878	0.01	124.904	0.000	0.000	-1.09	6401.62
9760	2019.05.02 09:57	close	4880	0.03	124.904	0.000	0.000	1.54	6403.16
9761	2019.05.02 09:57	close	4879	0.02	124.903	0.000	0.000	-0.40	6402.76
9762	2019.05.02 09:57	close	4881	0.04	124.902	0.000	0.000	5.56	6408.32
9763	2019.05.03 01:05	sell	4882	0.01	124.613	0.000	0.000
9764	2019.05.03 03:01	close	4882	0.01	124.541	0.000	0.000	0.66	6408.98
9765	2019.05.03 03:22	sell	4883	0.01	124.561	0.000	0.000
9766	2019.05.03 04:30	close	4883	0.01	124.491	0.000	0.000	0.64	6409.62
9767	2019.05.03 04:59	sell	4884	0.01	124.537	0.000	0.000
9768	2019.05.03 09:47	close	4884	0.01	124.473	0.000	0.000	0.59	6410.21
9769	2019.05.06 01:00	sell	4885	0.01	123.845	0.000	0.000
9770	2019.05.06 01:33	sell	4886	0.02	123.959	0.000	0.000
9771	2019.05.06 01:42	sell	4887	0.03	124.020	0.000	0.000
9772	2019.05.06 02:51	close	4885	0.01	123.908	0.000	0.000	-0.58	6409.63
9773	2019.05.06 02:51	close	4887	0.03	123.908	0.000	0.000	3.09	6412.72
9774	2019.05.06 02:51	close	4886	0.02	123.907	0.000	0.000	0.96	6413.68
9775	2019.05.06 04:20	sell	4888	0.01	123.507	0.000	0.000
9776	2019.05.06 04:47	sell	4889	0.02	123.590	0.000	0.000
9777	2019.05.06 04:56	sell	4890	0.03	123.683	0.000	0.000
9778	2019.05.06 06:13	sell	4891	0.04	123.771	0.000	0.000
9779	2019.05.07 16:05	close	4888	0.01	123.617	0.000	0.000	-1.03	6412.65
9780	2019.05.07 16:05	close	4890	0.03	123.617	0.000	0.000	1.76	6414.40
9781	2019.05.07 16:05	close	4889	0.02	123.619	0.000	0.000	-0.58	6413.82
9782	2019.05.07 16:05	close	4891	0.04	123.618	0.000	0.000	5.55	6419.37
9783	2019.05.07 23:11	sell	4892	0.01	123.431	0.000	0.000
9784	2019.05.08 00:03	close	4892	0.01	123.363	0.000	0.000	0.61	6419.98
9785	2019.05.08 00:41	sell	4893	0.01	123.395	0.000	0.000
9786	2019.05.08 03:01	close	4893	0.01	123.333	0.000	0.000	0.57	6420.55
9787	2019.05.08 03:34	sell	4894	0.01	123.347	0.000	0.000
9788	2019.05.08 03:51	close	4894	0.01	123.283	0.000	0.000	0.59	6421.14
9789	2019.05.08 04:19	sell	4895	0.01	123.364	0.000	0.000
9790	2019.05.08 04:24	close	4895	0.01	123.302	0.000	0.000	0.57	6421.71
9791	2019.05.09 00:15	sell	4896	0.01	123.234	0.000	0.000
9792	2019.05.09 03:14	close	4896	0.01	123.174	0.000	0.000	0.55	6422.26
9793	2019.05.09 04:14	sell	4897	0.01	123.178	0.000	0.000
9794	2019.05.09 04:23	close	4897	0.01	123.112	0.000	0.000	0.61	6422.87
9795	2019.05.09 23:04	sell	4898	0.01	123.125	0.000	0.000
9796	2019.05.10 00:10	close	4898	0.01	123.082	0.000	0.000	0.38	6423.24
9797	2019.05.10 01:18	sell	4899	0.01	123.095	0.000	0.000
9798	2019.05.10 02:22	sell	4900	0.02	123.178	0.000	0.000
9799	2019.05.10 03:01	sell	4901	0.03	123.269	0.000	0.000
9800	2019.05.10 03:24	sell	4902	0.04	123.361	0.000	0.000
9801	2019.05.10 03:28	close	4899	0.01	123.205	0.000	0.000	-1.01	6422.23
9802	2019.05.10 03:28	close	4901	0.03	123.205	0.000	0.000	1.77	6424.00
9803	2019.05.10 03:28	close	4900	0.02	123.206	0.000	0.000	-0.51	6423.49
9804	2019.05.10 03:28	close	4902	0.04	123.216	0.000	0.000	5.33	6428.82
9805	2019.05.10 04:28	sell	4903	0.01	123.418	0.000	0.000
9806	2019.05.10 04:48	sell	4904	0.02	123.501	0.000	0.000
9807	2019.05.10 05:55	close	4903	0.01	123.412	0.000	0.000	0.06	6428.88
9808	2019.05.10 05:55	close	4904	0.02	123.415	0.000	0.000	1.59	6430.47
9809	2019.05.10 23:46	sell	4905	0.01	123.590	0.000	0.000
9810	2019.05.10 23:58	close	4905	0.01	123.527	0.000	0.000	0.58	6431.05
9811	2019.05.13 01:46	sell	4906	0.01	123.328	0.000	0.000
9812	2019.05.13 02:39	close	4906	0.01	123.256	0.000	0.000	0.66	6431.71
9813	2019.05.13 03:16	sell	4907	0.01	123.227	0.000	0.000
9814	2019.05.13 04:57	sell	4908	0.02	123.311	0.000	0.000
9815	2019.05.13 08:33	close	4907	0.01	123.222	0.000	0.000	0.04	6431.75
9816	2019.05.13 08:33	close	4908	0.02	123.223	0.000	0.000	1.62	6433.37
9817	2019.05.13 23:29	sell	4909	0.01	122.775	0.000	0.000
9818	2019.05.13 23:47	close	4909	0.01	122.709	0.000	0.000	0.61	6433.98
9819	2019.05.14 01:33	sell	4910	0.01	122.644	0.000	0.000
9820	2019.05.14 03:14	sell	4911	0.02	122.731	0.000	0.000
9821	2019.05.14 03:47	sell	4912	0.03	122.818	0.000	0.000
9822	2019.05.14 03:54	sell	4913	0.04	122.909	0.000	0.000
9823	2019.05.14 15:31	close	4910	0.01	122.758	0.000	0.000	-1.05	6432.93
9824	2019.05.14 15:31	close	4912	0.03	122.758	0.000	0.000	1.66	6434.59
9825	2019.05.14 15:31	close	4911	0.02	122.762	0.000	0.000	-0.57	6434.02
9826	2019.05.14 15:31	close	4913	0.04	122.759	0.000	0.000	5.52	6439.54
9827	2019.05.15 00:43	sell	4914	0.01	122.862	0.000	0.000
9828	2019.05.15 03:09	close	4914	0.01	122.801	0.000	0.000	0.56	6440.10
9829	2019.05.15 04:21	sell	4915	0.01	122.805	0.000	0.000
9830	2019.05.15 04:47	sell	4916	0.02	122.896	0.000	0.000
9831	2019.05.15 05:00	close	4915	0.01	122.795	0.000	0.000	0.09	6440.19
9832	2019.05.15 05:00	close	4916	0.02	122.794	0.000	0.000	1.88	6442.07
9833	2019.05.15 23:30	sell	4917	0.01	122.766	0.000	0.000
9834	2019.05.16 02:36	close	4917	0.01	122.706	0.000	0.000	0.49	6442.56
9835	2019.05.16 03:32	sell	4918	0.01	122.654	0.000	0.000
9836	2019.05.16 04:08	close	4918	0.01	122.594	0.000	0.000	0.55	6443.11
9837	2019.05.16 04:24	sell	4919	0.01	122.638	0.000	0.000
9838	2019.05.16 04:30	close	4919	0.01	122.576	0.000	0.000	0.57	6443.68
9839	2019.05.17 01:59	sell	4920	0.01	122.754	0.000	0.000
9840	2019.05.17 03:51	sell	4921	0.02	122.839	0.000	0.000
9841	2019.05.17 04:02	sell	4922	0.03	122.963	0.000	0.000
9842	2019.05.17 05:38	close	4920	0.01	122.818	0.000	0.000	-0.59	6443.09
9843	2019.05.17 05:38	close	4922	0.03	122.818	0.000	0.000	4.00	6447.09
9844	2019.05.17 05:38	close	4921	0.02	122.819	0.000	0.000	0.37	6447.46
9845	2019.05.17 23:03	sell	4923	0.01	122.807	0.000	0.000
9846	2019.05.17 23:20	close	4923	0.01	122.745	0.000	0.000	0.57	6448.03
9847	2019.05.17 23:51	sell	4924	0.01	122.783	0.000	0.000
9848	2019.05.20 00:02	sell	4925	0.03	122.896	0.000	0.000
9849	2019.05.20 00:09	sell	4926	0.02	122.909	0.000	0.000
9850	2019.05.20 03:04	sell	4927	0.04	123.054	0.000	0.000
9851	2019.05.20 08:21	close	4924	0.01	122.887	0.000	0.000	-0.98	6447.05
9852	2019.05.20 08:21	close	4926	0.02	122.887	0.000	0.000	0.40	6447.45
9853	2019.05.20 08:21	close	4925	0.03	122.884	0.000	0.000	0.33	6447.78
9854	2019.05.20 08:21	close	4927	0.04	122.884	0.000	0.000	6.25	6454.03
9855	2019.05.20 23:58	sell	4928	0.01	122.884	0.000	0.000
9856	2019.05.21 00:46	sell	4929	0.02	122.964	0.000	0.000
9857	2019.05.21 06:07	sell	4930	0.03	123.059	0.000	0.000
9858	2019.05.21 08:02	close	4928	0.01	122.937	0.000	0.000	-0.51	6453.52
9859	2019.05.21 08:02	close	4930	0.03	122.937	0.000	0.000	3.37	6456.89
9860	2019.05.21 08:02	close	4929	0.02	122.938	0.000	0.000	0.48	6457.37
9861	2019.05.22 00:17	sell	4931	0.01	123.340	0.000	0.000
9862	2019.05.22 02:00	sell	4932	0.02	123.423	0.000	0.000
9863	2019.05.22 03:37	close	4931	0.01	123.333	0.000	0.000	0.06	6457.43
9864	2019.05.22 03:37	close	4932	0.02	123.334	0.000	0.000	1.64	6459.07
9865	2019.05.22 04:06	sell	4933	0.01	123.369	0.000	0.000
9866	2019.05.22 04:50	sell	4934	0.02	123.454	0.000	0.000
9867	2019.05.22 05:54	close	4933	0.01	123.365	0.000	0.000	0.04	6459.11
9868	2019.05.22 05:54	close	4934	0.02	123.367	0.000	0.000	1.60	6460.71
9869	2019.05.22 23:14	sell	4935	0.01	123.080	0.000	0.000
9870	2019.05.23 00:04	close	4935	0.01	123.016	0.000	0.000	0.53	6461.23
9871	2019.05.23 00:33	sell	4936	0.01	123.050	0.000	0.000
9872	2019.05.23 02:19	close	4936	0.01	122.982	0.000	0.000	0.63	6461.86
9873	2019.05.23 02:56	sell	4937	0.01	122.969	0.000	0.000
9874	2019.05.23 03:46	close	4937	0.01	122.909	0.000	0.000	0.55	6462.41
9875	2019.05.23 04:55	sell	4938	0.01	122.888	0.000	0.000
9876	2019.05.23 05:48	sell	4939	0.02	122.971	0.000	0.000
9877	2019.05.23 09:43	close	4938	0.01	122.873	0.000	0.000	0.14	6462.55
9878	2019.05.23 09:43	close	4939	0.02	122.875	0.000	0.000	1.76	6464.31
9879	2019.05.23 23:27	sell	4940	0.01	122.517	0.000	0.000
9880	2019.05.24 00:46	sell	4941	0.02	122.602	0.000	0.000
9881	2019.05.24 01:48	close	4940	0.01	122.512	0.000	0.000	0.03	6464.34
9882	2019.05.24 01:48	close	4941	0.02	122.511	0.000	0.000	1.67	6466.01
9883	2019.05.24 02:44	sell	4942	0.01	122.513	0.000	0.000
9884	2019.05.24 03:31	sell	4943	0.02	122.598	0.000	0.000
9885	2019.05.24 04:38	sell	4944	0.03	122.691	0.000	0.000
9886	2019.05.24 05:29	close	4942	0.01	122.569	0.000	0.000	-0.51	6465.50
9887	2019.05.24 05:29	close	4944	0.03	122.569	0.000	0.000	3.36	6468.86
9888	2019.05.24 05:29	close	4943	0.02	122.570	0.000	0.000	0.52	6469.38
9889	2019.05.27 03:38	sell	4945	0.01	122.645	0.000	0.000
9890	2019.05.27 05:10	sell	4946	0.02	122.728	0.000	0.000
9891	2019.05.27 11:03	close	4945	0.01	122.633	0.000	0.000	0.11	6469.49
9892	2019.05.27 11:03	close	4946	0.02	122.633	0.000	0.000	1.74	6471.23
9893	2019.05.27 23:42	sell	4947	0.01	122.602	0.000	0.000
9894	2019.05.28 03:31	sell	4948	0.02	122.686	0.000	0.000
9895	2019.05.28 04:10	close	4947	0.01	122.592	0.000	0.000	0.08	6471.31
9896	2019.05.28 04:10	close	4948	0.02	122.591	0.000	0.000	1.75	6473.06
9897	2019.05.28 23:02	sell	4949	0.01	122.119	0.000	0.000
9898	2019.05.28 23:38	close	4949	0.01	122.059	0.000	0.000	0.55	6473.61
9899	2019.05.29 00:20	sell	4950	0.01	122.103	0.000	0.000
9900	2019.05.29 01:16	close	4950	0.01	122.039	0.000	0.000	0.59	6474.20
9901	2019.05.29 01:26	sell	4951	0.01	122.083	0.000	0.000
9902	2019.05.29 03:31	close	4951	0.01	122.014	0.000	0.000	0.63	6474.83
9903	2019.05.29 03:50	sell	4952	0.01	122.023	0.000	0.000
9904	2019.05.29 04:16	sell	4953	0.02	122.105	0.000	0.000
9905	2019.05.29 04:23	sell	4954	0.03	122.197	0.000	0.000
9906	2019.05.29 04:59	close	4952	0.01	122.074	0.000	0.000	-0.47	6474.36
9907	2019.05.29 04:59	close	4954	0.03	122.074	0.000	0.000	3.39	6477.75
9908	2019.05.29 04:59	close	4953	0.02	122.073	0.000	0.000	0.58	6478.33
9909	2019.05.30 00:09	sell	4955	0.01	122.034	0.000	0.000
9910	2019.05.30 00:33	close	4955	0.01	121.970	0.000	0.000	0.59	6478.92
9911	2019.05.30 01:03	sell	4956	0.01	122.008	0.000	0.000
9912	2019.05.30 03:11	sell	4957	0.02	122.098	0.000	0.000
9913	2019.05.30 03:49	close	4956	0.01	122.006	0.000	0.000	0.02	6478.94
9914	2019.05.30 03:49	close	4957	0.02	122.006	0.000	0.000	1.69	6480.63
9915	2019.05.30 04:20	sell	4958	0.01	122.109	0.000	0.000
9916	2019.05.30 04:28	close	4958	0.01	122.050	0.000	0.000	0.55	6481.18
9917	2019.05.30 23:24	sell	4959	0.01	122.001	0.000	0.000
9918	2019.05.31 02:31	close	4959	0.01	121.939	0.000	0.000	0.55	6481.73
9919	2019.05.31 03:29	sell	4960	0.01	121.719	0.000	0.000
9920	2019.05.31 03:58	close	4960	0.01	121.649	0.000	0.000	0.64	6482.37
9921	2019.05.31 04:16	sell	4961	0.01	121.810	0.000	0.000
9922	2019.05.31 04:32	close	4961	0.01	121.752	0.000	0.000	0.54	6482.91
9923	2019.05.31 04:40	sell	4962	0.01	121.821	0.000	0.000
9924	2019.05.31 05:01	close	4962	0.01	121.752	0.000	0.000	0.64	6483.55
9925	2019.06.03 00:30	sell	4963	0.01	120.955	0.000	0.000
9926	2019.06.03 01:21	close	4963	0.01	120.895	0.000	0.000	0.55	6484.10
9927	2019.06.03 01:52	sell	4964	0.01	120.889	0.000	0.000
9928	2019.06.03 02:14	sell	4965	0.02	120.990	0.000	0.000
9929	2019.06.03 03:43	sell	4966	0.03	121.075	0.000	0.000
9930	2019.06.03 04:32	close	4964	0.01	120.939	0.000	0.000	-0.46	6483.64
9931	2019.06.03 04:32	close	4966	0.03	120.939	0.000	0.000	3.75	6487.39
9932	2019.06.03 04:32	close	4965	0.02	120.939	0.000	0.000	0.93	6488.32
9933	2019.06.03 04:45	sell	4967	0.01	121.011	0.000	0.000
9934	2019.06.03 06:57	close	4967	0.01	120.951	0.000	0.000	0.55	6488.87
9935	2019.06.03 23:35	sell	4968	0.01	121.510	0.000	0.000
9936	2019.06.04 01:24	close	4968	0.01	121.447	0.000	0.000	0.56	6489.43
9937	2019.06.04 02:22	sell	4969	0.01	121.441	0.000	0.000
9938	2019.06.04 02:44	sell	4970	0.02	121.524	0.000	0.000
9939	2019.06.04 03:23	close	4969	0.01	121.426	0.000	0.000	0.14	6489.57
9940	2019.06.04 03:23	close	4970	0.02	121.427	0.000	0.000	1.78	6491.35
9941	2019.06.04 04:50	sell	4971	0.01	121.368	0.000	0.000
9942	2019.06.04 05:41	sell	4972	0.02	121.467	0.000	0.000
9943	2019.06.04 06:15	sell	4973	0.03	121.543	0.000	0.000
9944	2019.06.04 07:57	close	4971	0.01	121.419	0.000	0.000	-0.47	6490.88
9945	2019.06.04 07:57	close	4973	0.03	121.419	0.000	0.000	3.42	6494.30
9946	2019.06.04 07:57	close	4972	0.02	121.418	0.000	0.000	0.90	6495.20
9947	2019.06.04 23:17	sell	4974	0.01	121.697	0.000	0.000
9948	2019.06.05 01:25	sell	4975	0.02	121.783	0.000	0.000
9949	2019.06.05 04:39	close	4974	0.01	121.695	0.000	0.000	-0.00	6495.20
9950	2019.06.05 04:39	close	4975	0.02	121.696	0.000	0.000	1.60	6496.80
9951	2019.06.05 04:59	sell	4976	0.01	121.731	0.000	0.000
9952	2019.06.05 09:32	close	4976	0.01	121.669	0.000	0.000	0.57	6497.37
9953	2019.06.05 23:14	sell	4977	0.01	121.718	0.000	0.000
9954	2019.06.06 00:56	close	4977	0.01	121.643	0.000	0.000	0.63	6498.00
9955	2019.06.06 01:44	sell	4978	0.01	121.562	0.000	0.000
9956	2019.06.06 02:05	close	4978	0.01	121.502	0.000	0.000	0.55	6498.55
9957	2019.06.06 02:35	sell	4979	0.01	121.583	0.000	0.000
9958	2019.06.06 03:05	sell	4980	0.02	121.686	0.000	0.000
9959	2019.06.06 04:25	close	4979	0.01	121.586	0.000	0.000	-0.03	6498.52
9960	2019.06.06 04:25	close	4980	0.02	121.587	0.000	0.000	1.82	6500.34
9961	2019.06.06 23:22	sell	4981	0.01	122.334	0.000	0.000
9962	2019.06.06 23:27	close	4981	0.01	122.273	0.000	0.000	0.56	6500.90
9963	2019.06.07 00:53	sell	4982	0.01	122.214	0.000	0.000
9964	2019.06.07 02:10	sell	4983	0.02	122.313	0.000	0.000
9965	2019.06.07 04:12	close	4982	0.01	122.218	0.000	0.000	-0.04	6500.86
9966	2019.06.07 04:12	close	4983	0.02	122.219	0.000	0.000	1.73	6502.59
9967	2019.06.07 04:44	sell	4984	0.01	122.266	0.000	0.000
9968	2019.06.07 07:08	close	4984	0.01	122.206	0.000	0.000	0.55	6503.14
9969	2019.06.07 23:20	sell	4985	0.01	122.606	0.000	0.000
9970	2019.06.10 00:01	sell	4986	0.03	122.822	0.000	0.000
9971	2019.06.10 00:15	sell	4987	0.04	122.843	0.000	0.000
9972	2019.06.10 01:56	sell	4988	0.02	122.775	0.000	0.000
9973	2019.06.10 02:02	close	4985	0.01	122.732	0.000	0.000	-1.18	6501.95
9974	2019.06.10 02:02	close	4987	0.04	122.732	0.000	0.000	4.08	6506.03
9975	2019.06.10 02:02	close	4986	0.03	122.734	0.000	0.000	2.43	6508.46
9976	2019.06.10 02:02	close	4988	0.02	122.733	0.000	0.000	0.77	6509.23
9977	2019.06.10 02:19	sell	4989	0.01	122.760	0.000	0.000
9978	2019.06.10 03:29	close	4989	0.01	122.692	0.000	0.000	0.63	6509.86
9979	2019.06.10 04:20	sell	4990	0.01	122.745	0.000	0.000
9980	2019.06.10 07:17	sell	4991	0.02	122.834	0.000	0.000
9981	2019.06.10 10:36	close	4990	0.01	122.740	0.000	0.000	0.05	6509.91
9982	2019.06.10 10:36	close	4991	0.02	122.740	0.000	0.000	1.73	6511.64
9983	2019.06.10 23:14	sell	4992	0.01	122.749	0.000	0.000
9984	2019.06.10 23:53	close	4992	0.01	122.689	0.000	0.000	0.55	6512.19
9985	2019.06.11 00:40	sell	4993	0.01	122.700	0.000	0.000
9986	2019.06.11 02:31	close	4993	0.01	122.634	0.000	0.000	0.60	6512.79
9987	2019.06.11 03:03	sell	4994	0.01	122.662	0.000	0.000
9988	2019.06.11 03:55	sell	4995	0.02	122.754	0.000	0.000
9989	2019.06.11 04:14	sell	4996	0.03	122.837	0.000	0.000
9990	2019.06.11 08:09	sell	4997	0.04	122.925	0.000	0.000
9991	2019.06.11 18:48	close	4994	0.01	122.778	0.000	0.000	-1.06	6511.73
9992	2019.06.11 18:48	close	4996	0.03	122.778	0.000	0.000	1.63	6513.36
9993	2019.06.11 18:48	close	4995	0.02	122.778	0.000	0.000	-0.44	6512.92
9994	2019.06.11 18:48	close	4997	0.04	122.778	0.000	0.000	5.40	6518.32
9995	2019.06.11 23:07	sell	4998	0.01	122.923	0.000	0.000
9996	2019.06.12 04:45	close	4998	0.01	122.859	0.000	0.000	0.57	6518.89
9997	2019.06.12 04:59	sell	4999	0.01	122.913	0.000	0.000
9998	2019.06.12 05:48	close	4999	0.01	122.852	0.000	0.000	0.56	6519.45
9999	2019.06.13 00:30	sell	5000	0.01	122.494	0.000	0.000
10000	2019.06.13 04:44	close	5000	0.01	122.435	0.000	0.000	0.54	6519.99
10001	2019.06.13 23:00	sell	5001	0.01	122.185	0.000	0.000
10002	2019.06.14 04:30	close	5001	0.01	122.115	0.000	0.000	0.62	6520.61
10003	2019.06.14 23:32	sell	5002	0.01	121.657	0.000	0.000
10004	2019.06.17 02:12	sell	5003	0.02	121.740	0.000	0.000
10005	2019.06.17 03:35	sell	5004	0.03	121.842	0.000	0.000
10006	2019.06.17 04:37	sell	5005	0.04	121.924	0.000	0.000
10007	2019.06.17 09:09	close	5002	0.01	121.769	0.000	0.000	-1.05	6519.56
10008	2019.06.17 09:09	close	5004	0.03	121.769	0.000	0.000	2.01	6521.57
10009	2019.06.17 09:09	close	5003	0.02	121.768	0.000	0.000	-0.52	6521.05
10010	2019.06.17 09:09	close	5005	0.04	121.769	0.000	0.000	5.70	6526.75
10011	2019.06.18 00:12	sell	5006	0.01	121.782	0.000	0.000
10012	2019.06.18 04:03	sell	5007	0.02	121.866	0.000	0.000
10013	2019.06.18 04:31	close	5006	0.01	121.776	0.000	0.000	0.05	6526.80
10014	2019.06.18 04:31	close	5007	0.02	121.772	0.000	0.000	1.73	6528.53
10015	2019.06.18 23:15	sell	5008	0.01	121.435	0.000	0.000
10016	2019.06.19 02:37	sell	5009	0.02	121.520	0.000	0.000
10017	2019.06.19 03:22	sell	5010	0.03	121.611	0.000	0.000
10018	2019.06.19 05:05	close	5008	0.01	121.488	0.000	0.000	-0.51	6528.02
10019	2019.06.19 05:05	close	5010	0.03	121.488	0.000	0.000	3.39	6531.41
10020	2019.06.19 05:05	close	5009	0.02	121.488	0.000	0.000	0.59	6532.00
10021	2019.06.19 23:39	sell	5011	0.01	121.376	0.000	0.000
10022	2019.06.20 00:15	close	5011	0.01	121.317	0.000	0.000	0.48	6532.48
10023	2019.06.20 01:02	sell	5012	0.01	121.393	0.000	0.000
10024	2019.06.20 02:46	sell	5013	0.02	121.475	0.000	0.000
10025	2019.06.20 03:14	close	5012	0.01	121.389	0.000	0.000	0.04	6532.52
10026	2019.06.20 03:14	close	5013	0.02	121.390	0.000	0.000	1.56	6534.08
10027	2019.06.20 04:54	sell	5014	0.01	121.248	0.000	0.000
10028	2019.06.20 05:21	sell	5015	0.02	121.343	0.000	0.000
10029	2019.06.20 05:53	close	5014	0.01	121.244	0.000	0.000	0.04	6534.12
10030	2019.06.20 05:53	close	5015	0.02	121.242	0.000	0.000	1.86	6535.98
10031	2019.06.20 23:31	sell	5016	0.01	121.194	0.000	0.000
10032	2019.06.20 23:49	close	5016	0.01	121.134	0.000	0.000	0.55	6536.53
10033	2019.06.21 00:30	sell	5017	0.01	121.173	0.000	0.000
10034	2019.06.21 03:36	sell	5018	0.02	121.256	0.000	0.000
10035	2019.06.21 04:15	close	5017	0.01	121.166	0.000	0.000	0.07	6536.60
10036	2019.06.21 04:15	close	5018	0.02	121.167	0.000	0.000	1.64	6538.24
10037	2019.06.21 04:25	sell	5019	0.01	121.206	0.000	0.000
10038	2019.06.21 04:49	close	5019	0.01	121.141	0.000	0.000	0.60	6538.84
10039	2019.06.21 23:00	sell	5020	0.01	122.106	0.000	0.000
10040	2019.06.21 23:04	close	5020	0.01	122.044	0.000	0.000	0.57	6539.41
10041	2019.06.21 23:45	sell	5021	0.01	122.043	0.000	0.000
10042	2019.06.24 01:51	sell	5022	0.02	122.134	0.000	0.000
10043	2019.06.24 02:52	sell	5023	0.03	122.218	0.000	0.000
10044	2019.06.24 09:22	sell	5024	0.04	122.310	0.000	0.000
10045	2019.06.24 10:41	close	5021	0.01	122.157	0.000	0.000	-1.07	6538.34
10046	2019.06.24 10:41	close	5023	0.03	122.157	0.000	0.000	1.68	6540.02
10047	2019.06.24 10:41	close	5022	0.02	122.156	0.000	0.000	-0.41	6539.61
10048	2019.06.24 10:41	close	5024	0.04	122.155	0.000	0.000	5.70	6545.31
10049	2019.06.24 23:16	sell	5025	0.01	122.304	0.000	0.000
10050	2019.06.25 03:00	sell	5026	0.02	122.390	0.000	0.000
10051	2019.06.25 04:06	close	5025	0.01	122.301	0.000	0.000	0.01	6545.31
10052	2019.06.25 04:06	close	5026	0.02	122.301	0.000	0.000	1.63	6546.94
10053	2019.06.25 23:02	sell	5027	0.01	121.856	0.000	0.000
10054	2019.06.26 01:00	close	5027	0.01	121.795	0.000	0.000	0.54	6547.48
10055	2019.06.26 01:16	sell	5028	0.01	121.846	0.000	0.000
10056	2019.06.26 03:24	sell	5029	0.02	121.937	0.000	0.000
10057	2019.06.26 05:06	sell	5030	0.03	122.020	0.000	0.000
10058	2019.06.26 10:14	sell	5031	0.04	122.114	0.000	0.000
10059	2019.06.27 05:09	sell	5032	0.05	122.640	0.000	0.000
10060	2019.07.02 11:13	close	5028	0.01	122.165	0.000	0.000	-3.07	6544.42
10061	2019.07.02 11:13	close	5030	0.03	122.165	0.000	0.000	-4.38	6540.03
10062	2019.07.02 11:13	close	5032	0.05	122.165	0.000	0.000	21.52	6561.56
10063	2019.07.02 11:13	close	5029	0.02	122.164	0.000	0.000	-4.42	6557.13
10064	2019.07.02 11:13	close	5031	0.04	122.165	0.000	0.000	-2.39	6554.75
10065	2019.07.02 23:11	sell	5033	0.01	121.771	0.000	0.000
10066	2019.07.03 03:02	close	5033	0.01	121.709	0.000	0.000	0.55	6555.29
10067	2019.07.03 03:34	sell	5034	0.01	121.657	0.000	0.000
10068	2019.07.03 03:55	close	5034	0.01	121.590	0.000	0.000	0.61	6555.90
10069	2019.07.04 01:00	sell	5035	0.01	121.619	0.000	0.000
10070	2019.07.04 11:12	sell	5036	0.02	121.705	0.000	0.000
10071	2019.07.04 11:49	close	5035	0.01	121.617	0.000	0.000	0.01	6555.91
10072	2019.07.04 11:49	close	5036	0.02	121.618	0.000	0.000	1.60	6557.51
10073	2019.07.04 23:19	sell	5037	0.01	121.661	0.000	0.000
10074	2019.07.05 10:58	sell	5038	0.02	121.747	0.000	0.000
10075	2019.07.05 11:31	close	5037	0.01	121.655	0.000	0.000	0.03	6557.54
10076	2019.07.05 11:31	close	5038	0.02	121.656	0.000	0.000	1.67	6559.21
10077	2019.07.05 23:37	sell	5039	0.01	121.797	0.000	0.000
10078	2019.07.08 00:13	close	5039	0.01	121.734	0.000	0.000	0.56	6559.77
10079	2019.07.08 00:30	sell	5040	0.01	121.776	0.000	0.000
10080	2019.07.08 01:13	sell	5041	0.02	121.859	0.000	0.000
10081	2019.07.08 03:05	close	5040	0.01	121.770	0.000	0.000	0.06	6559.83
10082	2019.07.08 03:05	close	5041	0.02	121.770	0.000	0.000	1.64	6561.47
10083	2019.07.08 03:51	sell	5042	0.01	121.772	0.000	0.000
10084	2019.07.08 05:50	close	5042	0.01	121.709	0.000	0.000	0.58	6562.05
10085	2019.07.08 23:54	sell	5043	0.01	121.927	0.000	0.000
10086	2019.07.09 03:27	sell	5044	0.02	122.012	0.000	0.000
10087	2019.07.09 03:39	sell	5045	0.03	122.104	0.000	0.000
10088	2019.07.09 06:23	close	5043	0.01	121.980	0.000	0.000	-0.50	6561.55
10089	2019.07.09 06:23	close	5045	0.03	121.980	0.000	0.000	3.42	6564.97
10090	2019.07.09 06:23	close	5044	0.02	121.980	0.000	0.000	0.59	6565.56
10091	2019.07.09 23:44	sell	5046	0.01	122.023	0.000	0.000
10092	2019.07.10 09:46	sell	5047	0.02	122.118	0.000	0.000
10093	2019.07.10 10:22	sell	5048	0.03	122.198	0.000	0.000
10094	2019.07.10 11:23	sell	5049	0.04	122.288	0.000	0.000
10095	2019.07.10 15:41	close	5046	0.01	122.138	0.000	0.000	-1.07	6564.49
10096	2019.07.10 15:41	close	5048	0.03	122.138	0.000	0.000	1.66	6566.15
10097	2019.07.10 15:41	close	5047	0.02	122.138	0.000	0.000	-0.37	6565.78
10098	2019.07.10 15:41	close	5049	0.04	122.138	0.000	0.000	5.51	6571.29
10099	2019.07.10 23:22	sell	5050	0.01	122.041	0.000	0.000
10100	2019.07.11 01:47	close	5050	0.01	121.980	0.000	0.000	0.50	6571.79
10101	2019.07.11 02:04	sell	5051	0.01	121.995	0.000	0.000
10102	2019.07.11 03:05	close	5051	0.01	121.931	0.000	0.000	0.59	6572.38
10103	2019.07.11 04:20	sell	5052	0.01	121.780	0.000	0.000
10104	2019.07.11 04:44	close	5052	0.01	121.717	0.000	0.000	0.58	6572.96
10105	2019.07.11 23:32	sell	5053	0.01	122.087	0.000	0.000
10106	2019.07.12 02:54	sell	5054	0.02	122.172	0.000	0.000
10107	2019.07.12 04:05	close	5053	0.01	122.084	0.000	0.000	0.01	6572.97
10108	2019.07.12 04:05	close	5054	0.02	122.086	0.000	0.000	1.58	6574.55
10109	2019.07.12 04:29	sell	5055	0.01	122.091	0.000	0.000
10110	2019.07.12 06:47	sell	5056	0.02	122.177	0.000	0.000
10111	2019.07.12 08:00	close	5055	0.01	122.080	0.000	0.000	0.10	6574.65
10112	2019.07.12 08:00	close	5056	0.02	122.079	0.000	0.000	1.80	6576.45
10113	2019.07.12 23:10	sell	5057	0.01	121.591	0.000	0.000
10114	2019.07.15 00:24	sell	5058	0.02	121.621	0.000	0.000
10115	2019.07.15 02:52	close	5057	0.01	121.549	0.000	0.000	0.36	6576.80
10116	2019.07.15 02:52	close	5058	0.02	121.547	0.000	0.000	1.36	6578.16
10117	2019.07.15 03:56	sell	5059	0.01	121.565	0.000	0.000
10118	2019.07.15 05:01	sell	5060	0.02	121.647	0.000	0.000
10119	2019.07.15 05:30	sell	5061	0.03	121.757	0.000	0.000
10120	2019.07.15 06:32	sell	5062	0.04	121.848	0.000	0.000
10121	2019.07.15 11:15	close	5059	0.01	121.686	0.000	0.000	-1.11	6577.05
10122	2019.07.15 11:15	close	5061	0.03	121.686	0.000	0.000	1.96	6579.01
10123	2019.07.15 11:15	close	5060	0.02	121.685	0.000	0.000	-0.70	6578.31
10124	2019.07.15 11:15	close	5062	0.04	121.685	0.000	0.000	5.99	6584.30
10125	2019.07.15 23:44	sell	5063	0.01	121.473	0.000	0.000
10126	2019.07.16 03:48	sell	5064	0.02	121.561	0.000	0.000
10127	2019.07.16 04:11	sell	5065	0.03	121.648	0.000	0.000
10128	2019.07.16 04:47	close	5063	0.01	121.520	0.000	0.000	-0.45	6583.85
10129	2019.07.16 04:47	close	5065	0.03	121.520	0.000	0.000	3.52	6587.37
10130	2019.07.16 04:47	close	5064	0.02	121.521	0.000	0.000	0.74	6588.11
10131	2019.07.17 00:57	sell	5066	0.01	121.342	0.000	0.000
10132	2019.07.17 04:24	close	5066	0.01	121.278	0.000	0.000	0.59	6588.70
10133	2019.07.17 04:52	sell	5067	0.01	121.308	0.000	0.000
10134	2019.07.17 05:42	close	5067	0.01	121.241	0.000	0.000	0.61	6589.31
10135	2019.07.18 00:53	sell	5068	0.01	121.154	0.000	0.000
10136	2019.07.18 03:52	close	5068	0.01	121.091	0.000	0.000	0.58	6589.89
10137	2019.07.18 04:26	sell	5069	0.01	121.037	0.000	0.000
10138	2019.07.18 04:56	close	5069	0.01	120.974	0.000	0.000	0.58	6590.47
10139	2019.07.18 23:36	sell	5070	0.01	120.975	0.000	0.000
10140	2019.07.19 01:21	sell	5071	0.02	121.059	0.000	0.000
10141	2019.07.19 01:24	close	5070	0.01	120.972	0.000	0.000	-0.00	6590.47
10142	2019.07.19 01:24	close	5071	0.02	120.976	0.000	0.000	1.53	6592.00
10143	2019.07.19 02:10	sell	5072	0.01	120.932	0.000	0.000
10144	2019.07.19 03:48	sell	5073	0.02	121.015	0.000	0.000
10145	2019.07.19 04:20	sell	5074	0.03	121.118	0.000	0.000
10146	2019.07.19 09:07	sell	5075	0.04	121.196	0.000	0.000
10147	2019.07.19 12:26	close	5072	0.01	121.039	0.000	0.000	-0.98	6591.02
10148	2019.07.19 12:26	close	5074	0.03	121.039	0.000	0.000	2.18	6593.20
10149	2019.07.19 12:26	close	5073	0.02	121.039	0.000	0.000	-0.44	6592.76
10150	2019.07.19 12:26	close	5075	0.04	121.038	0.000	0.000	5.81	6598.57
10151	2019.07.19 23:15	sell	5076	0.01	120.866	0.000	0.000
10152	2019.07.22 02:58	sell	5077	0.02	120.949	0.000	0.000
10153	2019.07.22 03:07	close	5076	0.01	120.856	0.000	0.000	0.07	6598.64
10154	2019.07.22 03:07	close	5077	0.02	120.855	0.000	0.000	1.73	6600.37
10155	2019.07.22 03:46	sell	5078	0.01	120.934	0.000	0.000
10156	2019.07.22 04:10	sell	5079	0.02	121.019	0.000	0.000
10157	2019.07.22 04:36	sell	5080	0.03	121.112	0.000	0.000
10158	2019.07.22 10:31	close	5078	0.01	120.987	0.000	0.000	-0.49	6599.88
10159	2019.07.22 10:31	close	5080	0.03	120.987	0.000	0.000	3.44	6603.32
10160	2019.07.22 10:31	close	5079	0.02	120.988	0.000	0.000	0.57	6603.89
10161	2019.07.22 23:33	sell	5081	0.01	120.951	0.000	0.000
10162	2019.07.23 03:00	close	5081	0.01	120.889	0.000	0.000	0.55	6604.44
10163	2019.07.23 03:13	sell	5082	0.01	120.958	0.000	0.000
10164	2019.07.23 03:43	sell	5083	0.02	121.044	0.000	0.000
10165	2019.07.23 05:15	close	5082	0.01	120.949	0.000	0.000	0.08	6604.52
10166	2019.07.23 05:15	close	5083	0.02	120.949	0.000	0.000	1.74	6606.26
10167	2019.07.23 23:37	sell	5084	0.01	120.667	0.000	0.000
10168	2019.07.24 03:14	close	5084	0.01	120.605	0.000	0.000	0.55	6606.81
10169	2019.07.24 03:49	sell	5085	0.01	120.656	0.000	0.000
10170	2019.07.24 03:51	close	5085	0.01	120.583	0.000	0.000	0.67	6607.48
10171	2019.07.24 04:45	sell	5086	0.01	120.617	0.000	0.000
10172	2019.07.24 05:51	close	5086	0.01	120.557	0.000	0.000	0.56	6608.04
10173	2019.07.24 23:39	sell	5087	0.01	120.513	0.000	0.000
10174	2019.07.25 03:50	close	5087	0.01	120.432	0.000	0.000	0.69	6608.72
10175	2019.07.25 04:22	sell	5088	0.01	120.481	0.000	0.000
10176	2019.07.25 06:05	close	5088	0.01	120.415	0.000	0.000	0.60	6609.32
10177	2019.07.26 00:47	sell	5089	0.01	121.094	0.000	0.000
10178	2019.07.26 03:53	sell	5090	0.02	121.184	0.000	0.000
10179	2019.07.26 05:07	close	5089	0.01	121.089	0.000	0.000	0.05	6609.37
10180	2019.07.26 05:07	close	5090	0.02	121.089	0.000	0.000	1.74	6611.11
10181	2019.07.29 01:02	sell	5091	0.01	120.957	0.000	0.000
10182	2019.07.29 02:40	close	5091	0.01	120.898	0.000	0.000	0.54	6611.65
10183	2019.07.29 02:57	sell	5092	0.01	120.907	0.000	0.000
10184	2019.07.29 03:28	close	5092	0.01	120.847	0.000	0.000	0.55	6612.20
10185	2019.07.29 04:22	sell	5093	0.01	120.798	0.000	0.000
10186	2019.07.29 09:25	sell	5094	0.02	120.894	0.000	0.000
10187	2019.07.29 10:07	close	5093	0.01	120.788	0.000	0.000	0.09	6612.29
10188	2019.07.29 10:07	close	5094	0.02	120.788	0.000	0.000	1.95	6614.24
10189	2019.07.29 23:25	sell	5095	0.01	121.237	0.000	0.000
10190	2019.07.30 02:38	sell	5096	0.02	121.321	0.000	0.000
10191	2019.07.30 04:10	close	5095	0.01	121.232	0.000	0.000	0.02	6614.26
10192	2019.07.30 04:10	close	5096	0.02	121.235	0.000	0.000	1.58	6615.84
10193	2019.07.30 23:00	sell	5097	0.01	121.171	0.000	0.000
10194	2019.07.31 03:06	close	5097	0.01	121.102	0.000	0.000	0.62	6616.46
10195	2019.07.31 03:40	sell	5098	0.01	121.128	0.000	0.000
10196	2019.07.31 04:15	close	5098	0.01	121.067	0.000	0.000	0.56	6617.02
10197	2019.07.31 04:31	sell	5099	0.01	121.110	0.000	0.000
10198	2019.07.31 05:01	close	5099	0.01	121.049	0.000	0.000	0.56	6617.58
10199	2019.07.31 23:29	sell	5100	0.01	120.423	0.000	0.000
10200	2019.08.01 00:01	sell	5101	0.02	120.443	0.000	0.000
10201	2019.08.01 03:18	sell	5102	0.03	120.598	0.000	0.000
10202	2019.08.01 03:32	sell	5103	0.04	120.692	0.000	0.000
10203	2019.08.01 09:49	close	5100	0.01	120.526	0.000	0.000	-1.01	6616.57
10204	2019.08.01 09:49	close	5102	0.03	120.526	0.000	0.000	1.99	6618.56
10205	2019.08.01 09:49	close	5101	0.02	120.525	0.000	0.000	-1.51	6617.05
10206	2019.08.01 09:49	close	5103	0.04	120.526	0.000	0.000	6.10	6623.15
10207	2019.08.02 00:46	sell	5104	0.01	118.909	0.000	0.000
10208	2019.08.02 01:16	sell	5105	0.02	118.993	0.000	0.000
10209	2019.08.02 01:53	sell	5106	0.03	119.086	0.000	0.000
10210	2019.08.02 03:33	close	5104	0.01	118.964	0.000	0.000	-0.51	6622.64
10211	2019.08.02 03:33	close	5106	0.03	118.964	0.000	0.000	3.36	6626.00
10212	2019.08.02 03:33	close	5105	0.02	118.964	0.000	0.000	0.53	6626.53
10213	2019.08.02 04:53	sell	5107	0.01	118.743	0.000	0.000
10214	2019.08.02 05:08	sell	5108	0.02	118.826	0.000	0.000
10215	2019.08.02 05:16	close	5107	0.01	118.736	0.000	0.000	0.07	6626.60
10216	2019.08.02 05:16	close	5108	0.02	118.737	0.000	0.000	1.63	6628.23
10217	2019.08.02 23:47	sell	5109	0.01	118.367	0.000	0.000
10218	2019.08.05 00:09	sell	5110	0.02	118.418	0.000	0.000
10219	2019.08.05 03:04	close	5109	0.01	118.320	0.000	0.000	0.41	6628.64
10220	2019.08.05 03:04	close	5110	0.02	118.318	0.000	0.000	1.84	6630.48
10221	2019.08.05 03:32	sell	5111	0.01	118.323	0.000	0.000
10222	2019.08.05 04:15	close	5111	0.01	118.256	0.000	0.000	0.62	6631.10
10223	2019.08.06 00:46	sell	5112	0.01	118.686	0.000	0.000
10224	2019.08.06 00:53	close	5112	0.01	118.617	0.000	0.000	0.63	6631.73
10225	2019.08.06 02:00	sell	5113	0.01	118.642	0.000	0.000
10226	2019.08.06 02:17	sell	5114	0.02	118.726	0.000	0.000
10227	2019.08.06 02:32	close	5113	0.01	118.636	0.000	0.000	0.06	6631.79
10228	2019.08.06 02:32	close	5114	0.02	118.635	0.000	0.000	1.67	6633.46
10229	2019.08.06 02:56	sell	5115	0.01	118.742	0.000	0.000
10230	2019.08.06 03:18	sell	5116	0.02	118.825	0.000	0.000
10231	2019.08.06 03:39	sell	5117	0.03	118.920	0.000	0.000
10232	2019.08.06 03:43	sell	5118	0.04	119.005	0.000	0.000
10233	2019.08.06 07:02	sell	5119	0.05	119.596	0.000	0.000
10234	2019.08.06 14:28	close	5115	0.01	119.081	0.000	0.000	-3.11	6630.35
10235	2019.08.06 14:28	close	5117	0.03	119.081	0.000	0.000	-4.44	6625.91
10236	2019.08.06 14:28	close	5119	0.05	119.081	0.000	0.000	23.66	6649.57
10237	2019.08.06 14:28	close	5116	0.02	119.080	0.000	0.000	-4.69	6644.88
10238	2019.08.06 14:28	close	5118	0.04	119.081	0.000	0.000	-2.80	6642.08
10239	2019.08.06 23:27	sell	5120	0.01	119.297	0.000	0.000
10240	2019.08.07 00:05	close	5120	0.01	119.213	0.000	0.000	0.75	6642.83
10241	2019.08.07 00:35	sell	5121	0.01	119.259	0.000	0.000
10242	2019.08.07 01:23	close	5121	0.01	119.198	0.000	0.000	0.56	6643.39
10243	2019.08.07 01:45	sell	5122	0.01	119.204	0.000	0.000
10244	2019.08.07 02:33	close	5122	0.01	119.142	0.000	0.000	0.57	6643.96
10245	2019.08.07 03:01	sell	5123	0.01	119.161	0.000	0.000
10246	2019.08.07 03:07	close	5123	0.01	119.101	0.000	0.000	0.55	6644.51
10247	2019.08.07 03:56	sell	5124	0.01	119.096	0.000	0.000
10248	2019.08.07 04:15	close	5124	0.01	119.029	0.000	0.000	0.61	6645.12
10249	2019.08.07 04:59	sell	5125	0.01	119.125	0.000	0.000
10250	2019.08.07 05:00	close	5125	0.01	119.065	0.000	0.000	0.55	6645.67
10251	2019.08.07 23:25	sell	5126	0.01	119.027	0.000	0.000
10252	2019.08.07 23:48	close	5126	0.01	118.953	0.000	0.000	0.68	6646.35
10253	2019.08.07 23:50	sell	5127	0.01	119.021	0.000	0.000
10254	2019.08.08 01:06	close	5127	0.01	118.956	0.000	0.000	0.53	6646.87
10255	2019.08.08 01:54	sell	5128	0.01	118.920	0.000	0.000
10256	2019.08.08 02:10	sell	5129	0.02	119.003	0.000	0.000
10257	2019.08.08 02:31	close	5128	0.01	118.915	0.000	0.000	0.04	6646.91
10258	2019.08.08 02:31	close	5129	0.02	118.915	0.000	0.000	1.61	6648.52
10259	2019.08.08 03:07	sell	5130	0.01	118.948	0.000	0.000
10260	2019.08.08 03:49	close	5130	0.01	118.886	0.000	0.000	0.57	6649.09
10261	2019.08.08 04:15	sell	5131	0.01	119.049	0.000	0.000
10262	2019.08.08 04:15	close	5131	0.01	118.974	0.000	0.000	0.69	6649.78
10263	2019.08.08 04:16	sell	5132	0.01	118.950	0.000	0.000
10264	2019.08.08 04:34	sell	5133	0.02	119.036	0.000	0.000
10265	2019.08.08 04:59	sell	5134	0.03	119.125	0.000	0.000
10266	2019.08.08 05:50	close	5132	0.01	118.997	0.000	0.000	-0.43	6649.35
10267	2019.08.08 05:50	close	5134	0.03	118.997	0.000	0.000	3.53	6652.88
10268	2019.08.08 05:50	close	5133	0.02	118.996	0.000	0.000	0.73	6653.61
10269	2019.08.08 23:14	sell	5135	0.01	118.605	0.000	0.000
10270	2019.08.09 00:07	close	5135	0.01	118.545	0.000	0.000	0.53	6654.14
10271	2019.08.09 01:52	sell	5136	0.01	118.383	0.000	0.000
10272	2019.08.09 03:00	sell	5137	0.02	118.468	0.000	0.000
10273	2019.08.09 03:29	sell	5138	0.03	118.559	0.000	0.000
10274	2019.08.09 03:55	sell	5139	0.04	118.644	0.000	0.000
10275	2019.08.09 09:06	close	5136	0.01	118.492	0.000	0.000	-1.00	6653.14
10276	2019.08.09 09:06	close	5138	0.03	118.492	0.000	0.000	1.85	6654.99
10277	2019.08.09 09:07	close	5137	0.02	118.491	0.000	0.000	-0.42	6654.57
10278	2019.08.09 09:07	close	5139	0.04	118.490	0.000	0.000	5.66	6660.23
10279	2019.08.09 23:21	sell	5140	0.01	118.331	0.000	0.000
10280	2019.08.09 23:59	sell	5141	0.02	118.369	0.000	0.000
10281	2019.08.12 00:02	close	5140	0.01	118.263	0.000	0.000	0.60	6660.83
10282	2019.08.12 00:02	close	5141	0.02	118.243	0.000	0.000	2.28	6663.11
10283	2019.08.12 00:30	sell	5142	0.01	118.253	0.000	0.000
10284	2019.08.12 00:46	sell	5143	0.02	118.312	0.000	0.000
10285	2019.08.12 02:21	close	5142	0.01	118.230	0.000	0.000	0.21	6663.32
10286	2019.08.12 02:21	close	5143	0.02	118.228	0.000	0.000	1.54	6664.86
10287	2019.08.12 02:47	sell	5144	0.01	118.166	0.000	0.000
10288	2019.08.12 02:54	close	5144	0.01	118.103	0.000	0.000	0.57	6665.43
10289	2019.08.12 03:24	sell	5145	0.01	118.190	0.000	0.000
10290	2019.08.12 03:46	close	5145	0.01	118.120	0.000	0.000	0.65	6666.08
10291	2019.08.12 04:17	sell	5146	0.01	118.197	0.000	0.000
10292	2019.08.12 04:34	sell	5147	0.02	118.283	0.000	0.000
10293	2019.08.12 05:39	close	5146	0.01	118.194	0.000	0.000	0.03	6666.11
10294	2019.08.12 05:39	close	5147	0.02	118.195	0.000	0.000	1.62	6667.73
10295	2019.08.12 23:35	sell	5148	0.01	118.064	0.000	0.000
10296	2019.08.13 00:11	sell	5149	0.02	118.104	0.000	0.000
10297	2019.08.13 00:25	close	5148	0.01	118.031	0.000	0.000	0.29	6668.02
10298	2019.08.13 00:25	close	5149	0.02	118.029	0.000	0.000	1.38	6669.40
10299	2019.08.13 01:03	sell	5150	0.01	118.051	0.000	0.000
10300	2019.08.13 02:37	sell	5151	0.02	118.144	0.000	0.000
10301	2019.08.13 03:21	sell	5152	0.03	118.225	0.000	0.000
10302	2019.08.13 03:42	close	5150	0.01	118.107	0.000	0.000	-0.51	6668.89
10303	2019.08.13 03:42	close	5152	0.03	118.107	0.000	0.000	3.25	6672.14
10304	2019.08.13 03:42	close	5151	0.02	118.106	0.000	0.000	0.69	6672.83
10305	2019.08.13 04:02	sell	5153	0.01	118.133	0.000	0.000
10306	2019.08.13 04:10	close	5153	0.01	118.070	0.000	0.000	0.58	6673.41
10307	2019.08.13 04:30	sell	5154	0.01	118.106	0.000	0.000
10308	2019.08.13 05:34	close	5154	0.01	118.033	0.000	0.000	0.67	6674.08
10309	2019.08.13 23:29	sell	5155	0.01	119.190	0.000	0.000
10310	2019.08.14 00:09	sell	5156	0.02	119.249	0.000	0.000
10311	2019.08.14 01:12	close	5155	0.01	119.169	0.000	0.000	0.18	6674.26
10312	2019.08.14 01:12	close	5156	0.02	119.167	0.000	0.000	1.51	6675.77
10313	2019.08.14 01:34	sell	5157	0.01	119.171	0.000	0.000
10314	2019.08.14 03:02	close	5157	0.01	119.102	0.000	0.000	0.63	6676.40
10315	2019.08.14 04:05	sell	5158	0.01	118.920	0.000	0.000
10316	2019.08.14 04:33	close	5158	0.01	118.861	0.000	0.000	0.55	6676.95
10317	2019.08.14 04:52	sell	5159	0.01	118.872	0.000	0.000
10318	2019.08.14 05:00	close	5159	0.01	118.756	0.000	0.000	1.06	6678.01
10319	2019.08.15 01:00	sell	5160	0.01	117.861	0.000	0.000
10320	2019.08.15 01:46	sell	5161	0.02	117.945	0.000	0.000
10321	2019.08.15 02:56	sell	5162	0.03	118.032	0.000	0.000
10322	2019.08.15 03:53	sell	5163	0.04	118.123	0.000	0.000
10323	2019.08.15 04:33	close	5160	0.01	117.971	0.000	0.000	-1.01	6677.00
10324	2019.08.15 04:33	close	5162	0.03	117.971	0.000	0.000	1.68	6678.68
10325	2019.08.15 04:33	close	5161	0.02	117.970	0.000	0.000	-0.46	6678.22
10326	2019.08.15 04:33	close	5163	0.04	117.969	0.000	0.000	5.67	6683.89
10327	2019.08.15 04:55	sell	5164	0.01	118.055	0.000	0.000
10328	2019.08.15 05:13	close	5164	0.01	117.993	0.000	0.000	0.57	6684.46
10329	2019.08.15 23:29	sell	5165	0.01	117.822	0.000	0.000
10330	2019.08.15 23:55	sell	5166	0.02	117.905	0.000	0.000
10331	2019.08.16 03:03	close	5165	0.01	117.818	0.000	0.000	0.01	6684.47
10332	2019.08.16 03:03	close	5166	0.02	117.818	0.000	0.000	1.56	6686.02
10333	2019.08.16 03:49	sell	5167	0.01	117.789	0.000	0.000
10334	2019.08.16 05:23	sell	5168	0.02	117.871	0.000	0.000
10335	2019.08.16 10:14	close	5167	0.01	117.782	0.000	0.000	0.07	6686.09
10336	2019.08.16 10:14	close	5168	0.02	117.783	0.000	0.000	1.62	6687.71
10337	2019.08.16 23:05	sell	5169	0.01	117.958	0.000	0.000
10338	2019.08.19 00:30	sell	5170	0.02	117.946	0.000	0.000
10339	2019.08.19 01:44	sell	5171	0.03	118.123	0.000	0.000
10340	2019.08.19 03:02	close	5169	0.01	117.972	0.000	0.000	-0.15	6687.56
10341	2019.08.19 03:02	close	5171	0.03	117.972	0.000	0.000	4.17	6691.73
10342	2019.08.19 03:02	close	5170	0.02	117.971	0.000	0.000	-0.46	6691.27
10343	2019.08.19 23:29	sell	5172	0.01	118.158	0.000	0.000
10344	2019.08.20 02:59	close	5172	0.01	118.099	0.000	0.000	0.52	6691.79
10345	2019.08.20 03:09	sell	5173	0.01	118.154	0.000	0.000
10346	2019.08.20 03:32	sell	5174	0.02	118.239	0.000	0.000
10347	2019.08.20 04:03	close	5173	0.01	118.150	0.000	0.000	0.03	6691.82
10348	2019.08.20 04:03	close	5174	0.02	118.149	0.000	0.000	1.65	6693.47
10349	2019.08.20 04:32	sell	5175	0.01	118.194	0.000	0.000
10350	2019.08.20 06:12	close	5175	0.01	118.132	0.000	0.000	0.57	6694.04
10351	2019.08.20 23:54	sell	5176	0.01	117.923	0.000	0.000
10352	2019.08.21 03:05	sell	5177	0.02	118.004	0.000	0.000
10353	2019.08.21 04:57	sell	5178	0.03	118.096	0.000	0.000
10354	2019.08.21 05:09	sell	5179	0.04	118.190	0.000	0.000
10355	2019.08.21 17:20	close	5176	0.01	118.038	0.000	0.000	-1.08	6692.96
10356	2019.08.21 17:20	close	5178	0.03	118.038	0.000	0.000	1.60	6694.56
10357	2019.08.21 17:20	close	5177	0.02	118.038	0.000	0.000	-0.63	6693.93
10358	2019.08.21 17:20	close	5179	0.04	118.040	0.000	0.000	5.52	6699.45
10359	2019.08.21 23:39	sell	5180	0.01	118.188	0.000	0.000
10360	2019.08.22 04:04	close	5180	0.01	118.125	0.000	0.000	0.52	6699.97
10361	2019.08.22 04:23	sell	5181	0.01	118.136	0.000	0.000
10362	2019.08.22 04:48	close	5181	0.01	118.077	0.000	0.000	0.54	6700.51
10363	2019.08.22 23:21	sell	5182	0.01	117.926	0.000	0.000
10364	2019.08.23 02:33	sell	5183	0.02	118.012	0.000	0.000
10365	2019.08.23 03:53	sell	5184	0.03	118.105	0.000	0.000
10366	2019.08.23 05:12	close	5182	0.01	117.979	0.000	0.000	-0.51	6699.99
10367	2019.08.23 05:12	close	5184	0.03	117.979	0.000	0.000	3.47	6703.46
10368	2019.08.23 05:12	close	5183	0.02	117.978	0.000	0.000	0.63	6704.09
10369	2019.08.23 23:11	sell	5185	0.01	117.420	0.000	0.000
10370	2019.08.23 23:47	close	5185	0.01	117.365	0.000	0.000	0.51	6704.60
10371	2019.08.26 02:01	sell	5186	0.01	117.038	0.000	0.000
10372	2019.08.26 02:08	close	5186	0.01	116.970	0.000	0.000	0.63	6705.23
10373	2019.08.26 03:03	sell	5187	0.01	117.002	0.000	0.000
10374	2019.08.26 03:20	sell	5188	0.02	117.087	0.000	0.000
10375	2019.08.26 03:41	sell	5189	0.03	117.174	0.000	0.000
10376	2019.08.26 03:50	close	5187	0.01	117.056	0.000	0.000	-0.50	6704.73
10377	2019.08.26 03:50	close	5189	0.03	117.056	0.000	0.000	3.26	6707.99
10378	2019.08.26 03:50	close	5188	0.02	117.057	0.000	0.000	0.55	6708.54
10379	2019.08.26 04:00	sell	5190	0.01	117.195	0.000	0.000
10380	2019.08.26 04:17	sell	5191	0.02	117.276	0.000	0.000
10381	2019.08.26 05:48	sell	5192	0.03	117.368	0.000	0.000
10382	2019.08.26 05:59	sell	5193	0.04	117.494	0.000	0.000
10383	2019.08.26 07:59	close	5190	0.01	117.324	0.000	0.000	-1.18	6707.36
10384	2019.08.26 07:59	close	5192	0.03	117.324	0.000	0.000	1.22	6708.58
10385	2019.08.26 07:59	close	5191	0.02	117.326	0.000	0.000	-0.92	6707.66
10386	2019.08.26 07:59	close	5193	0.04	117.326	0.000	0.000	6.18	6713.84
10387	2019.08.26 23:32	sell	5194	0.01	117.767	0.000	0.000
10388	2019.08.26 23:59	sell	5195	0.02	117.796	0.000	0.000
10389	2019.08.27 02:46	close	5194	0.01	117.726	0.000	0.000	0.36	6714.20
10390	2019.08.27 02:46	close	5195	0.02	117.727	0.000	0.000	1.23	6715.43
10391	2019.08.27 03:48	sell	5196	0.01	117.575	0.000	0.000
10392	2019.08.27 03:52	close	5196	0.01	117.508	0.000	0.000	0.61	6716.04
10393	2019.08.27 04:15	sell	5197	0.01	117.590	0.000	0.000
10394	2019.08.27 04:19	close	5197	0.01	117.506	0.000	0.000	0.77	6716.81
10395	2019.08.27 23:57	sell	5198	0.01	117.292	0.000	0.000
10396	2019.08.28 02:39	close	5198	0.01	117.232	0.000	0.000	0.53	6717.34
10397	2019.08.28 02:48	sell	5199	0.01	117.273	0.000	0.000
10398	2019.08.28 03:33	close	5199	0.01	117.211	0.000	0.000	0.57	6717.91
10399	2019.08.28 04:03	sell	5200	0.01	117.293	0.000	0.000
10400	2019.08.28 06:40	sell	5201	0.02	117.380	0.000	0.000
10401	2019.08.28 09:22	close	5200	0.01	117.290	0.000	0.000	0.03	6717.94
10402	2019.08.28 09:22	close	5201	0.02	117.291	0.000	0.000	1.64	6719.58
10403	2019.08.28 23:58	sell	5202	0.01	117.543	0.000	0.000
10404	2019.08.29 00:17	close	5202	0.01	117.477	0.000	0.000	0.55	6720.13
10405	2019.08.29 01:40	sell	5203	0.01	117.482	0.000	0.000
10406	2019.08.29 02:33	sell	5204	0.02	117.563	0.000	0.000
10407	2019.08.29 03:47	close	5203	0.01	117.467	0.000	0.000	0.14	6720.27
10408	2019.08.29 03:47	close	5204	0.02	117.466	0.000	0.000	1.78	6722.05
10409	2019.08.29 03:54	sell	5205	0.01	117.496	0.000	0.000
10410	2019.08.29 04:20	close	5205	0.01	117.429	0.000	0.000	0.62	6722.67
10411	2019.08.29 23:29	sell	5206	0.01	117.774	0.000	0.000
10412	2019.08.30 03:22	close	5206	0.01	117.711	0.000	0.000	0.56	6723.23
10413	2019.08.30 23:21	sell	5207	0.01	116.778	0.000	0.000
10414	2019.09.02 00:00	close	5207	0.01	116.621	0.000	0.000	1.43	6724.65
10415	2019.09.02 01:00	sell	5208	0.01	116.481	0.000	0.000
10416	2019.09.02 01:17	sell	5209	0.02	116.644	0.000	0.000
10417	2019.09.02 01:42	sell	5210	0.03	116.647	0.000	0.000
10418	2019.09.02 04:45	sell	5211	0.04	116.760	0.000	0.000
10419	2019.09.02 09:50	close	5208	0.01	116.613	0.000	0.000	-1.22	6723.43
10420	2019.09.02 09:50	close	5210	0.03	116.613	0.000	0.000	0.94	6724.37
10421	2019.09.02 09:50	close	5209	0.02	116.613	0.000	0.000	0.57	6724.94
10422	2019.09.02 09:50	close	5211	0.04	116.614	0.000	0.000	5.37	6730.31
10423	2019.09.02 23:00	sell	5212	0.01	116.508	0.000	0.000
10424	2019.09.03 01:27	close	5212	0.01	116.448	0.000	0.000	0.53	6730.84
10425	2019.09.03 01:39	sell	5213	0.01	116.460	0.000	0.000
10426	2019.09.03 03:08	close	5213	0.01	116.401	0.000	0.000	0.54	6731.38
10427	2019.09.03 03:51	sell	5214	0.01	116.442	0.000	0.000
10428	2019.09.03 04:02	close	5214	0.01	116.324	0.000	0.000	1.09	6732.47
10429	2019.09.03 04:52	sell	5215	0.01	116.356	0.000	0.000
10430	2019.09.03 05:08	close	5215	0.01	116.287	0.000	0.000	0.64	6733.11
10431	2019.09.04 01:33	sell	5216	0.01	116.239	0.000	0.000
10432	2019.09.04 02:52	close	5216	0.01	116.166	0.000	0.000	0.67	6733.78
10433	2019.09.04 03:28	sell	5217	0.01	116.253	0.000	0.000
10434	2019.09.04 03:35	close	5217	0.01	116.180	0.000	0.000	0.67	6734.45
10435	2019.09.04 03:51	sell	5218	0.01	116.221	0.000	0.000
10436	2019.09.04 04:22	sell	5219	0.02	116.305	0.000	0.000
10437	2019.09.04 04:31	sell	5220	0.03	116.404	0.000	0.000
10438	2019.09.04 06:39	close	5218	0.01	116.274	0.000	0.000	-0.49	6733.96
10439	2019.09.04 06:39	close	5220	0.03	116.274	0.000	0.000	3.59	6737.55
10440	2019.09.04 06:39	close	5219	0.02	116.275	0.000	0.000	0.55	6738.10
10441	2019.09.04 23:41	sell	5221	0.01	117.336	0.000	0.000
10442	2019.09.04 23:57	sell	5222	0.02	117.426	0.000	0.000
10443	2019.09.05 04:26	sell	5223	0.03	117.510	0.000	0.000
10444	2019.09.05 04:31	sell	5224	0.04	117.598	0.000	0.000
10445	2019.09.05 09:05	close	5221	0.01	117.449	0.000	0.000	-1.10	6737.00
10446	2019.09.05 09:05	close	5223	0.03	117.449	0.000	0.000	1.68	6738.68
10447	2019.09.05 09:05	close	5222	0.02	117.448	0.000	0.000	-0.54	6738.14
10448	2019.09.05 09:05	close	5224	0.04	117.446	0.000	0.000	5.59	6743.73
10449	2019.09.05 23:37	sell	5225	0.01	118.067	0.000	0.000
10450	2019.09.05 23:56	close	5225	0.01	118.001	0.000	0.000	0.60	6744.33
10451	2019.09.06 00:05	sell	5226	0.01	118.031	0.000	0.000
10452	2019.09.06 01:53	sell	5227	0.02	118.108	0.000	0.000
10453	2019.09.06 03:14	close	5226	0.01	118.014	0.000	0.000	0.15	6744.48
10454	2019.09.06 03:14	close	5227	0.02	118.015	0.000	0.000	1.71	6746.19
10455	2019.09.06 03:33	sell	5228	0.01	118.032	0.000	0.000
10456	2019.09.06 04:17	sell	5229	0.02	118.115	0.000	0.000
10457	2019.09.06 08:51	sell	5230	0.03	118.206	0.000	0.000
10458	2019.09.06 10:15	close	5228	0.01	118.079	0.000	0.000	-0.43	6745.76
10459	2019.09.06 10:15	close	5230	0.03	118.079	0.000	0.000	3.51	6749.27
10460	2019.09.06 10:15	close	5229	0.02	118.080	0.000	0.000	0.64	6749.91
10461	2019.09.09 01:00	sell	5231	0.01	117.841	0.000	0.000
10462	2019.09.09 03:17	sell	5232	0.02	117.927	0.000	0.000
10463	2019.09.09 03:50	close	5231	0.01	117.838	0.000	0.000	0.03	6749.94
10464	2019.09.09 03:50	close	5232	0.02	117.837	0.000	0.000	1.65	6751.59
10465	2019.09.09 04:12	sell	5233	0.01	117.845	0.000	0.000
10466	2019.09.09 04:48	close	5233	0.01	117.779	0.000	0.000	0.60	6752.19
10467	2019.09.09 23:14	sell	5234	0.01	118.477	0.000	0.000
10468	2019.09.10 02:57	sell	5235	0.02	118.562	0.000	0.000
10469	2019.09.10 03:52	sell	5236	0.03	118.655	0.000	0.000
10470	2019.09.10 04:26	sell	5237	0.04	118.741	0.000	0.000
10471	2019.09.10 04:49	close	5234	0.01	118.592	0.000	0.000	-1.08	6751.11
10472	2019.09.10 04:49	close	5236	0.03	118.592	0.000	0.000	1.74	6752.85
10473	2019.09.10 04:49	close	5235	0.02	118.591	0.000	0.000	-0.53	6752.32
10474	2019.09.10 04:49	close	5237	0.04	118.592	0.000	0.000	5.48	6757.80
10475	2019.09.10 23:00	sell	5238	0.01	118.706	0.000	0.000
10476	2019.09.11 00:01	sell	5239	0.02	118.758	0.000	0.000
10477	2019.09.11 02:51	sell	5240	0.03	118.886	0.000	0.000
10478	2019.09.11 05:32	sell	5241	0.04	118.977	0.000	0.000
10479	2019.09.11 11:52	close	5238	0.01	118.817	0.000	0.000	-1.04	6756.76
10480	2019.09.11 11:52	close	5240	0.03	118.817	0.000	0.000	1.90	6758.66
10481	2019.09.11 11:52	close	5239	0.02	118.814	0.000	0.000	-1.03	6757.63
10482	2019.09.11 11:52	close	5241	0.04	118.815	0.000	0.000	5.96	6763.59
10483	2019.09.11 23:31	sell	5242	0.01	118.756	0.000	0.000
10484	2019.09.12 00:54	close	5242	0.01	118.699	0.000	0.000	0.47	6764.06
10485	2019.09.12 01:01	sell	5243	0.01	118.706	0.000	0.000
10486	2019.09.12 02:19	sell	5244	0.02	118.806	0.000	0.000
10487	2019.09.12 02:27	sell	5245	0.03	118.892	0.000	0.000
10488	2019.09.12 02:57	sell	5246	0.04	118.970	0.000	0.000
10489	2019.09.12 14:44	close	5243	0.01	118.826	0.000	0.000	-1.10	6762.96
10490	2019.09.12 14:44	close	5245	0.03	118.826	0.000	0.000	1.82	6764.78
10491	2019.09.12 14:44	close	5244	0.02	118.831	0.000	0.000	-0.45	6764.33
10492	2019.09.12 14:44	close	5246	0.04	118.833	0.000	0.000	5.04	6769.37
10493	2019.09.12 23:56	sell	5247	0.01	119.619	0.000	0.000
10494	2019.09.13 01:27	sell	5248	0.02	119.702	0.000	0.000
10495	2019.09.13 02:00	close	5247	0.01	119.609	0.000	0.000	0.07	6769.44
10496	2019.09.13 02:00	close	5248	0.02	119.611	0.000	0.000	1.67	6771.11
10497	2019.09.13 02:35	sell	5249	0.01	119.638	0.000	0.000
10498	2019.09.13 03:54	sell	5250	0.02	119.722	0.000	0.000
10499	2019.09.13 09:03	close	5249	0.01	119.631	0.000	0.000	0.07	6771.18
10500	2019.09.13 09:03	close	5250	0.02	119.628	0.000	0.000	1.73	6772.91
10501	2019.09.13 23:02	sell	5251	0.01	119.777	0.000	0.000
10502	2019.09.13 23:57	close	5251	0.01	119.713	0.000	0.000	0.58	6773.49
10503	2019.09.16 01:04	sell	5252	0.01	119.461	0.000	0.000
10504	2019.09.16 01:13	close	5252	0.01	119.398	0.000	0.000	0.58	6774.07
10505	2019.09.16 02:25	sell	5253	0.01	119.479	0.000	0.000
10506	2019.09.16 03:03	close	5253	0.01	119.381	0.000	0.000	0.90	6774.97
10507	2019.09.16 03:51	sell	5254	0.01	119.236	0.000	0.000
10508	2019.09.16 04:37	sell	5255	0.02	119.333	0.000	0.000
10509	2019.09.16 06:09	sell	5256	0.03	119.410	0.000	0.000
10510	2019.09.16 10:43	sell	5257	0.04	119.507	0.000	0.000
10511	2019.09.16 11:27	close	5254	0.01	119.354	0.000	0.000	-1.09	6773.88
10512	2019.09.16 11:27	close	5256	0.03	119.354	0.000	0.000	1.54	6775.42
10513	2019.09.16 11:27	close	5255	0.02	119.354	0.000	0.000	-0.39	6775.03
10514	2019.09.16 11:27	close	5257	0.04	119.354	0.000	0.000	5.63	6780.66
10515	2019.09.16 23:02	sell	5258	0.01	118.968	0.000	0.000
10516	2019.09.17 03:02	close	5258	0.01	118.904	0.000	0.000	0.57	6781.22
10517	2019.09.17 03:37	sell	5259	0.01	118.943	0.000	0.000
10518	2019.09.17 03:52	sell	5260	0.02	119.095	0.000	0.000
10519	2019.09.17 04:08	sell	5261	0.03	119.131	0.000	0.000
10520	2019.09.17 04:41	sell	5262	0.04	119.204	0.000	0.000
10521	2019.09.17 04:59	close	5259	0.01	119.069	0.000	0.000	-1.16	6780.06
10522	2019.09.17 04:59	close	5261	0.03	119.069	0.000	0.000	1.71	6781.77
10523	2019.09.17 04:59	close	5260	0.02	119.069	0.000	0.000	0.48	6782.25
10524	2019.09.17 04:59	close	5262	0.04	119.069	0.000	0.000	4.97	6787.22
10525	2019.09.17 23:19	sell	5263	0.01	119.734	0.000	0.000
10526	2019.09.18 10:00	close	5263	0.01	119.645	0.000	0.000	0.80	6788.02
10527	2019.09.18 23:09	sell	5264	0.01	119.650	0.000	0.000
10528	2019.09.18 23:35	close	5264	0.01	119.583	0.000	0.000	0.62	6788.64
10529	2019.09.18 23:55	sell	5265	0.01	119.611	0.000	0.000
10530	2019.09.19 03:45	close	5265	0.01	119.550	0.000	0.000	0.50	6789.14
10531	2019.09.20 00:38	sell	5266	0.01	119.297	0.000	0.000
10532	2019.09.20 10:40	close	5266	0.01	119.236	0.000	0.000	0.56	6789.70
10533	2019.09.20 23:54	sell	5267	0.01	118.535	0.000	0.000
10534	2019.09.23 00:14	sell	5268	0.02	118.676	0.000	0.000
10535	2019.09.23 00:14	sell	5269	0.03	118.679	0.000	0.000
10536	2019.09.23 02:19	close	5267	0.01	118.593	0.000	0.000	-0.55	6789.15
10537	2019.09.23 02:19	close	5269	0.03	118.593	0.000	0.000	2.37	6791.52
10538	2019.09.23 02:19	close	5268	0.02	118.594	0.000	0.000	1.50	6793.02
10539	2019.09.23 02:21	sell	5270	0.01	118.629	0.000	0.000
10540	2019.09.23 04:08	sell	5271	0.02	118.713	0.000	0.000
10541	2019.09.23 10:09	close	5270	0.01	118.615	0.000	0.000	0.13	6793.15
10542	2019.09.23 10:09	close	5271	0.02	118.614	0.000	0.000	1.82	6794.97
10543	2019.09.23 23:25	sell	5272	0.01	118.138	0.000	0.000
10544	2019.09.23 23:58	sell	5273	0.02	118.214	0.000	0.000
10545	2019.09.24 02:35	sell	5274	0.03	118.312	0.000	0.000
10546	2019.09.24 06:16	close	5272	0.01	118.189	0.000	0.000	-0.49	6794.48
10547	2019.09.24 06:16	close	5274	0.03	118.189	0.000	0.000	3.39	6797.87
10548	2019.09.24 06:16	close	5273	0.02	118.191	0.000	0.000	0.38	6798.25
10549	2019.09.24 23:26	sell	5275	0.01	117.970	0.000	0.000
10550	2019.09.25 00:01	sell	5276	0.02	118.014	0.000	0.000
10551	2019.09.25 00:10	close	5275	0.01	117.933	0.000	0.000	0.32	6798.56
10552	2019.09.25 00:10	close	5276	0.02	117.934	0.000	0.000	1.47	6800.03
10553	2019.09.25 00:36	sell	5277	0.01	118.024	0.000	0.000
10554	2019.09.25 03:39	close	5277	0.01	117.964	0.000	0.000	0.55	6800.58
10555	2019.09.25 04:16	sell	5278	0.01	117.915	0.000	0.000
10556	2019.09.25 04:36	sell	5279	0.02	118.000	0.000	0.000
10557	2019.09.25 05:42	sell	5280	0.03	118.135	0.000	0.000
10558	2019.09.25 10:15	close	5278	0.01	117.990	0.000	0.000	-0.69	6799.89
10559	2019.09.25 10:15	close	5280	0.03	117.990	0.000	0.000	4.00	6803.89
10560	2019.09.25 10:15	close	5279	0.02	117.992	0.000	0.000	0.15	6804.04
10561	2019.09.25 23:00	sell	5281	0.01	117.977	0.000	0.000
10562	2019.09.26 00:26	close	5281	0.01	117.921	0.000	0.000	0.46	6804.50
10563	2019.09.26 01:36	sell	5282	0.01	117.956	0.000	0.000
10564	2019.09.26 03:13	close	5282	0.01	117.878	0.000	0.000	0.71	6805.21
10565	2019.09.26 03:40	sell	5283	0.01	117.910	0.000	0.000
10566	2019.09.26 04:15	sell	5284	0.02	117.996	0.000	0.000
10567	2019.09.26 09:04	close	5283	0.01	117.905	0.000	0.000	0.05	6805.26
10568	2019.09.26 09:04	close	5284	0.02	117.906	0.000	0.000	1.65	6806.91
10569	2019.09.26 23:52	sell	5285	0.01	117.765	0.000	0.000
10570	2019.09.27 02:55	close	5285	0.01	117.705	0.000	0.000	0.53	6807.44
10571	2019.09.27 03:52	sell	5286	0.01	117.622	0.000	0.000
10572	2019.09.27 09:19	close	5286	0.01	117.563	0.000	0.000	0.54	6807.98
10573	2019.09.27 23:38	sell	5287	0.01	118.104	0.000	0.000
10574	2019.09.30 00:30	sell	5288	0.02	118.172	0.000	0.000
10575	2019.09.30 01:39	close	5287	0.01	118.082	0.000	0.000	0.18	6808.16
10576	2019.09.30 01:39	close	5288	0.02	118.082	0.000	0.000	1.66	6809.82
10577	2019.09.30 02:01	sell	5289	0.01	118.089	0.000	0.000
10578	2019.09.30 03:54	close	5289	0.01	118.027	0.000	0.000	0.57	6810.39
10579	2019.09.30 04:31	sell	5290	0.01	118.034	0.000	0.000
10580	2019.09.30 05:43	close	5290	0.01	117.975	0.000	0.000	0.54	6810.93
10581	2019.10.01 00:11	sell	5291	0.01	117.832	0.000	0.000
10582	2019.10.01 01:05	close	5291	0.01	117.767	0.000	0.000	0.59	6811.52
10583	2019.10.01 02:27	sell	5292	0.01	117.791	0.000	0.000
10584	2019.10.01 06:59	sell	5293	0.02	117.873	0.000	0.000
10585	2019.10.01 07:30	sell	5294	0.03	117.968	0.000	0.000
10586	2019.10.01 08:49	close	5292	0.01	117.846	0.000	0.000	-0.50	6811.02
10587	2019.10.01 08:49	close	5294	0.03	117.846	0.000	0.000	3.36	6814.38
10588	2019.10.01 08:49	close	5293	0.02	117.846	0.000	0.000	0.49	6814.87
10589	2019.10.01 23:32	sell	5295	0.01	117.789	0.000	0.000
10590	2019.10.02 02:30	close	5295	0.01	117.728	0.000	0.000	0.54	6815.41
10591	2019.10.02 02:36	sell	5296	0.01	117.753	0.000	0.000
10592	2019.10.02 04:01	sell	5297	0.02	117.835	0.000	0.000
10593	2019.10.02 06:24	sell	5298	0.03	117.930	0.000	0.000
10594	2019.10.02 09:27	close	5296	0.01	117.805	0.000	0.000	-0.48	6814.93
10595	2019.10.02 09:27	close	5298	0.03	117.805	0.000	0.000	3.44	6818.37
10596	2019.10.02 09:27	close	5297	0.02	117.802	0.000	0.000	0.60	6818.97
10597	2019.10.02 23:00	sell	5299	0.01	117.511	0.000	0.000
10598	2019.10.02 23:07	close	5299	0.01	117.449	0.000	0.000	0.57	6819.54
10599	2019.10.02 23:50	sell	5300	0.01	117.443	0.000	0.000
10600	2019.10.03 00:07	sell	5301	0.02	117.495	0.000	0.000
10601	2019.10.03 03:19	close	5300	0.01	117.409	0.000	0.000	0.26	6819.79
10602	2019.10.03 03:19	close	5301	0.02	117.409	0.000	0.000	1.58	6821.37
10603	2019.10.03 04:01	sell	5302	0.01	117.345	0.000	0.000
10604	2019.10.03 04:29	sell	5303	0.02	117.430	0.000	0.000
10605	2019.10.03 09:03	close	5302	0.01	117.340	0.000	0.000	0.05	6821.42
10606	2019.10.03 09:03	close	5303	0.02	117.341	0.000	0.000	1.64	6823.06
10607	2019.10.04 00:59	sell	5304	0.01	117.271	0.000	0.000
10608	2019.10.04 05:33	close	5304	0.01	117.210	0.000	0.000	0.56	6823.62
10609	2019.10.04 23:31	sell	5305	0.01	117.349	0.000	0.000
10610	2019.10.07 00:00	close	5305	0.01	117.177	0.000	0.000	1.56	6825.18
10611	2019.10.07 01:00	sell	5306	0.01	117.193	0.000	0.000
10612	2019.10.07 01:15	sell	5307	0.02	117.291	0.000	0.000
10613	2019.10.07 11:13	close	5306	0.01	117.195	0.000	0.000	-0.02	6825.16
10614	2019.10.07 11:13	close	5307	0.02	117.196	0.000	0.000	1.75	6826.91
10615	2019.10.08 01:00	sell	5308	0.01	117.657	0.000	0.000
10616	2019.10.08 03:06	sell	5309	0.02	117.746	0.000	0.000
10617	2019.10.08 04:58	sell	5310	0.03	117.830	0.000	0.000
10618	2019.10.08 09:02	sell	5311	0.04	117.934	0.000	0.000
10619	2019.10.08 10:46	close	5308	0.01	117.771	0.000	0.000	-1.04	6825.87
10620	2019.10.08 10:46	close	5310	0.03	117.771	0.000	0.000	1.63	6827.50
10621	2019.10.08 10:46	close	5309	0.02	117.772	0.000	0.000	-0.47	6827.03
10622	2019.10.08 10:46	close	5311	0.04	117.771	0.000	0.000	6.00	6833.03
10623	2019.10.08 23:01	sell	5312	0.01	117.350	0.000	0.000
10624	2019.10.08 23:31	close	5312	0.01	117.284	0.000	0.000	0.60	6833.63
10625	2019.10.08 23:53	sell	5313	0.01	117.306	0.000	0.000
10626	2019.10.09 02:18	close	5313	0.01	117.245	0.000	0.000	0.54	6834.17
10627	2019.10.09 03:02	sell	5314	0.01	117.251	0.000	0.000
10628	2019.10.09 03:54	sell	5315	0.02	117.342	0.000	0.000
10629	2019.10.09 04:52	sell	5316	0.03	117.428	0.000	0.000
10630	2019.10.09 05:27	sell	5317	0.04	117.517	0.000	0.000
10631	2019.10.09 19:55	sell	5318	0.05	118.046	0.000	0.000
10632	2019.10.11 14:21	sell	5319	0.06	119.744	0.000	0.000
10633	2019.10.16 09:16	sell	5320	0.15	120.247	0.000	0.000
10634	2019.10.17 12:28	sell	5321	0.18	120.748	0.000	0.000
10635	2019.10.17 12:38	sell	5322	0.20	121.263	0.000	0.000
10636	2019.11.12 21:14	close	5314	0.01	120.011	0.000	0.000	-26.08	6808.09
10637	2019.11.12 21:14	close	5316	0.03	120.011	0.000	0.000	-73.37	6734.72
10638	2019.11.12 21:14	close	5318	0.05	120.011	0.000	0.000	-93.90	6640.83
10639	2019.11.12 21:14	close	5320	0.15	120.011	0.000	0.000	23.97	6664.80
10640	2019.11.12 21:14	close	5322	0.20	120.011	0.000	0.000	219.98	6884.78
10641	2019.11.12 21:14	close	5315	0.02	120.011	0.000	0.000	-50.50	6834.28
10642	2019.11.12 21:14	close	5319	0.06	120.011	0.000	0.000	-18.53	6815.75
10643	2019.11.12 21:14	close	5317	0.04	120.010	0.000	0.000	-94.53	6721.22
10644	2019.11.12 21:14	close	5321	0.18	120.010	0.000	0.000	112.95	6834.17
10645	2019.11.12 23:56	sell	5323	0.01	120.014	0.000	0.000
10646	2019.11.13 02:23	close	5323	0.01	119.954	0.000	0.000	0.53	6834.70
10647	2019.11.13 03:00	sell	5324	0.01	119.938	0.000	0.000
10648	2019.11.13 04:40	sell	5325	0.02	120.022	0.000	0.000
10649	2019.11.13 04:49	sell	5326	0.03	120.116	0.000	0.000
10650	2019.11.13 10:11	close	5324	0.01	119.994	0.000	0.000	-0.52	6834.18
10651	2019.11.13 10:11	close	5326	0.03	119.994	0.000	0.000	3.36	6837.54
10652	2019.11.13 10:11	close	5325	0.02	119.994	0.000	0.000	0.51	6838.05
10653	2019.11.13 23:13	sell	5327	0.01	119.757	0.000	0.000
10654	2019.11.14 02:30	close	5327	0.01	119.698	0.000	0.000	0.49	6838.54
10655	2019.11.14 03:01	sell	5328	0.01	119.755	0.000	0.000
10656	2019.11.14 04:03	close	5328	0.01	119.687	0.000	0.000	0.63	6839.17
10657	2019.11.14 04:59	sell	5329	0.01	119.655	0.000	0.000
10658	2019.11.14 06:02	close	5329	0.01	119.585	0.000	0.000	0.64	6839.81
10659	2019.11.14 23:00	sell	5330	0.01	119.504	0.000	0.000
10660	2019.11.15 02:08	sell	5331	0.02	119.599	0.000	0.000
10661	2019.11.15 02:43	sell	5332	0.03	119.679	0.000	0.000
10662	2019.11.15 03:06	sell	5333	0.04	119.768	0.000	0.000
10663	2019.11.15 09:37	close	5330	0.01	119.618	0.000	0.000	-1.07	6838.74
10664	2019.11.15 09:37	close	5332	0.03	119.618	0.000	0.000	1.68	6840.42
10665	2019.11.15 09:37	close	5331	0.02	119.617	0.000	0.000	-0.33	6840.09
10666	2019.11.15 09:37	close	5333	0.04	119.618	0.000	0.000	5.51	6845.60
10667	2019.11.15 23:51	sell	5334	0.01	120.241	0.000	0.000
10668	2019.11.18 01:04	close	5334	0.01	120.184	0.000	0.000	0.51	6846.11
10669	2019.11.18 02:01	sell	5335	0.01	120.168	0.000	0.000
10670	2019.11.18 02:52	sell	5336	0.02	120.251	0.000	0.000
10671	2019.11.18 03:52	sell	5337	0.03	120.345	0.000	0.000
10672	2019.11.18 09:10	sell	5338	0.04	120.446	0.000	0.000
10673	2019.11.18 15:27	close	5335	0.01	120.288	0.000	0.000	-1.11	6845.00
10674	2019.11.18 15:27	close	5337	0.03	120.288	0.000	0.000	1.57	6846.57
10675	2019.11.18 15:27	close	5336	0.02	120.289	0.000	0.000	-0.69	6845.88
10676	2019.11.18 15:27	close	5338	0.04	120.290	0.000	0.000	5.74	6851.62
10677	2019.11.18 23:02	sell	5339	0.01	120.334	0.000	0.000
10678	2019.11.19 02:10	close	5339	0.01	120.268	0.000	0.000	0.59	6852.21
10679	2019.11.19 03:39	sell	5340	0.01	120.144	0.000	0.000
10680	2019.11.19 04:19	sell	5341	0.02	120.229	0.000	0.000
10681	2019.11.19 04:31	sell	5342	0.03	120.323	0.000	0.000
10682	2019.11.19 11:03	sell	5343	0.04	120.409	0.000	0.000
10683	2019.11.19 17:03	close	5340	0.01	120.259	0.000	0.000	-1.06	6851.15
10684	2019.11.19 17:03	close	5342	0.03	120.259	0.000	0.000	1.77	6852.92
10685	2019.11.19 17:03	close	5341	0.02	120.259	0.000	0.000	-0.55	6852.37
10686	2019.11.19 17:03	close	5343	0.04	120.260	0.000	0.000	5.48	6857.85
10687	2019.11.19 23:33	sell	5344	0.01	120.242	0.000	0.000
10688	2019.11.20 01:04	close	5344	0.01	120.179	0.000	0.000	0.55	6858.39
10689	2019.11.20 01:30	sell	5345	0.01	120.131	0.000	0.000
10690	2019.11.20 02:13	sell	5346	0.02	120.235	0.000	0.000
10691	2019.11.20 03:21	close	5345	0.01	120.140	0.000	0.000	-0.09	6858.30
10692	2019.11.20 03:21	close	5346	0.02	120.143	0.000	0.000	1.69	6859.99
10693	2019.11.20 04:29	sell	5347	0.01	120.131	0.000	0.000
10694	2019.11.20 09:41	close	5347	0.01	120.061	0.000	0.000	0.65	6860.64
10695	2019.11.20 23:00	sell	5348	0.01	120.224	0.000	0.000
10696	2019.11.21 00:30	close	5348	0.01	120.149	0.000	0.000	0.63	6861.27
10697	2019.11.21 01:01	sell	5349	0.01	120.157	0.000	0.000
10698	2019.11.21 02:37	close	5349	0.01	120.096	0.000	0.000	0.56	6861.83
10699	2019.11.21 04:07	sell	5350	0.01	120.001	0.000	0.000
10700	2019.11.21 04:22	sell	5351	0.02	120.174	0.000	0.000
10701	2019.11.21 04:58	sell	5352	0.03	120.174	0.000	0.000
10702	2019.11.21 07:39	sell	5353	0.04	120.268	0.000	0.000
10703	2019.11.21 17:29	close	5350	0.01	120.133	0.000	0.000	-1.21	6860.62
10704	2019.11.21 17:29	close	5352	0.03	120.133	0.000	0.000	1.13	6861.75
10705	2019.11.21 17:29	close	5351	0.02	120.134	0.000	0.000	0.73	6862.48
10706	2019.11.21 17:29	close	5353	0.04	120.134	0.000	0.000	4.93	6867.41
10707	2019.11.21 23:16	sell	5354	0.01	120.121	0.000	0.000
10708	2019.11.22 02:38	sell	5355	0.02	120.213	0.000	0.000
10709	2019.11.22 10:16	sell	5356	0.03	120.319	0.000	0.000
10710	2019.11.22 10:30	sell	5357	0.04	120.387	0.000	0.000
10711	2019.11.22 10:34	close	5354	0.01	120.245	0.000	0.000	-1.16	6866.25
10712	2019.11.22 10:34	close	5356	0.03	120.245	0.000	0.000	2.04	6868.29
10713	2019.11.22 10:34	close	5355	0.02	120.252	0.000	0.000	-0.71	6867.58
10714	2019.11.22 10:34	close	5357	0.04	120.253	0.000	0.000	4.92	6872.50
10715	2019.11.22 23:40	sell	5358	0.01	119.706	0.000	0.000
10716	2019.11.25 00:11	sell	5359	0.02	119.759	0.000	0.000
10717	2019.11.25 02:40	sell	5360	0.03	119.879	0.000	0.000
10718	2019.11.25 07:41	sell	5361	0.04	119.973	0.000	0.000
10719	2019.11.27 21:28	sell	5362	0.05	120.504	0.000	0.000
10720	2019.11.28 03:59	close at stop	5362	0.05	120.468	0.000	0.000	1.34	6873.84
10721	2019.11.28 03:59	close at stop	5361	0.04	120.468	0.000	0.000	-18.62	6855.22
10722	2019.11.28 03:59	close at stop	5360	0.03	120.468	0.000	0.000	-16.56	6838.66
10723	2019.11.28 03:59	close at stop	5359	0.02	120.468	0.000	0.000	-13.24	6825.42
10724	2019.11.28 03:59	close at stop	5358	0.01	120.468	0.000	0.000	-7.13	6818.29